We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722357000 | 158.88 | 0.23 | 0.15 | 158.93 | 159.26 | 158.43 | 1202 |
| 1722270600 | 158.645 | 0.06 | 0.04 | 159.22999 | 159.235 | 158.52 | 71 |
| 1722011400 | 158.58 | 0.36 | 0.23 | 158.58 | 158.58 | 158.58 | 112 |
| 1721925000 | 158.22 | 0.93 | 0.59 | 157.11 | 158.715 | 157.11 | 22 |
| 1721838600 | 157.29499 | -0.22 | -0.14 | 157.29499 | 157.29499 | 157.29499 | 73 |
| 1721752200 | 157.51499 | -0.09 | -0.05 | 157.51499 | 157.51499 | 157.51499 | 30 |
| 1721665800 | 157.6 | -0.18 | -0.11 | 157.6 | 157.6 | 157.6 | 1 |
| 1721406600 | 157.78 | -0.29 | -0.18 | 157.78 | 157.78 | 157.78 | 2 |
| 1721320200 | 158.07 | 0.22 | 0.14 | 158.07 | 158.07 | 158.07 | 9 |
| 1721233800 | 157.845 | 0.17 | 0.11 | 157.845 | 157.845 | 157.845 | 17 |
| 1721147400 | 157.675 | 0.38 | 0.24 | 157.9 | 158.09 | 157.5 | 241 |
| 1721061000 | 157.3 | 0.55 | 0.35 | 157.3 | 157.3 | 157.3 | 1 |
| 1720801800 | 156.755 | -0.54 | -0.34 | 156.755 | 156.755 | 156.755 | 3 |
| 1720715400 | 157.29 | 0.57 | 0.36 | 157.29 | 157.29 | 157.29 | 0 |
| 1720629000 | 156.72 | 0.2 | 0.13 | 157.22999 | 157.38 | 156.72 | 1263 |
| 1720542600 | 156.52 | -0.45 | -0.28 | 156.46 | 156.52 | 156.36 | 59 |
| 1720456200 | 156.965 | 0.22 | 0.14 | 156.965 | 156.965 | 156.965 | 18 |
| 1720197000 | 156.74 | 0.49 | 0.31 | 156.74 | 156.74 | 156.74 | 20 |
| 1720110600 | 156.25 | -0.2 | -0.13 | 156.22 | 156.34 | 156.22 | 99 |
| 1720024200 | 156.44999 | 0.68 | 0.44 | 156.44999 | 156.44999 | 156.44999 | 23 |
| 1719937800 | 155.77 | -0.13 | -0.08 | 155.78 | 156.285 | 155.485 | 1319 |
| 1719851400 | 155.9 | -0.59 | -0.38 | 156.15 | 156.15 | 155.785 | 51 |
| 1719592200 | 156.49 | -0.16 | -0.10 | 156.16999 | 156.945 | 156.125 | 97 |
| 1719505800 | 156.65 | -0.23 | -0.15 | 156.76 | 156.94999 | 156.525 | 134 |
| 1719419400 | 156.88 | -0.31 | -0.20 | 156.88 | 156.88 | 156.88 | 12 |
| 1719333000 | 157.19 | -0.02 | -0.01 | 157.6 | 157.76499 | 156.81 | 10 |
| 1719246600 | 157.21 | -0.06 | -0.04 | 157.49 | 157.54499 | 157.07499 | 20 |
| 1718987400 | 157.27 | 0.24 | 0.15 | 157.33 | 157.645 | 156.87 | 28 |
| 1718901000 | 157.03 | 0.23 | 0.15 | 156.9 | 157.385 | 156.31 | 33 |
| 1718814600 | 156.8 | -0.74 | -0.47 | 156.8 | 156.8 | 156.8 | 8 |
| 1718728200 | 157.535 | 0.72 | 0.46 | 157.535 | 157.535 | 157.535 | 2 |
| 1718641800 | 156.82 | -0.25 | -0.16 | 156.82 | 156.82 | 156.82 | 25 |
| 1718382600 | 157.07 | 0.98 | 0.63 | 157.1 | 157.1 | 156.82 | 44 |
| 1718296200 | 156.09 | -0.25 | -0.16 | 156.09 | 156.09 | 156.09 | 42 |
| 1718209800 | 156.34 | 1.48 | 0.96 | 156.34 | 156.34 | 156.34 | 4 |
| 1718123400 | 154.86 | 0.19 | 0.12 | 155.19999 | 155.255 | 153.705 | 406 |
| 1718037000 | 154.675 | -2.08 | -1.33 | 154.675 | 154.675 | 154.675 | 411 |
| 1717777800 | 156.755 | -1.1 | -0.69 | 156.755 | 156.755 | 156.755 | 110 |
| 1717691400 | 157.85 | -0.71 | -0.45 | 158.16 | 159.095 | 157.645 | 1267 |
| 1717605000 | 158.56 | 0.59 | 0.37 | 158.56 | 158.56 | 158.56 | 176 |
| 1717518600 | 157.97 | 0.42 | 0.27 | 157.97 | 157.97 | 157.97 | 14 |
| 1717432200 | 157.55 | 0.6 | 0.38 | 157.55 | 157.55 | 157.55 | 48 |
| 1717173000 | 156.94999 | 0.52 | 0.33 | 156.94999 | 156.94999 | 156.94999 | 92 |
| 1717086600 | 156.43 | 0.37 | 0.24 | 156.44999 | 156.60499 | 156.43 | 17 |
| 1717000200 | 156.06 | -1.26 | -0.80 | 156.06 | 156.06 | 156.06 | 12 |
| 1716913800 | 157.315 | -0.08 | -0.05 | 157.315 | 157.315 | 157.315 | 4 |
| 1716568200 | 157.395 | 0.16 | 0.10 | 157.395 | 157.395 | 157.395 | 0 |
| 1716481800 | 157.24 | -0.74 | -0.47 | 157.24 | 157.24 | 157.24 | 6 |
| 1716395400 | 157.975 | -0.71 | -0.44 | 157.975 | 157.975 | 157.975 | 0 |
| 1716309000 | 158.68 | -0.05 | -0.03 | 158.94 | 158.955 | 158.33 | 686 |
| 1716222600 | 158.72999 | -0.27 | -0.17 | 158.8 | 158.875 | 158.58 | 507 |
| 1715963400 | 158.995 | -1.16 | -0.72 | 159.6 | 159.6 | 158.995 | 1509 |
| 1715877000 | 160.155 | -2.44 | -1.50 | 160.34 | 160.38999 | 160.15 | 419 |
| 1715790600 | 162.595 | 1.28 | 0.79 | 161.11 | 162.725 | 161.11 | 37 |
| 1715704200 | 161.315 | -0.31 | -0.19 | 161.315 | 161.315 | 161.315 | 48 |
| 1715617800 | 161.62 | -0.1 | -0.06 | 161.62 | 161.62 | 161.62 | 57 |
| 1715358600 | 161.72 | -0.32 | -0.20 | 161.72 | 161.72 | 161.72 | 4 |
| 1715272200 | 162.04499 | -0.39 | -0.24 | 162.37 | 162.54 | 160.8 | 24 |
| 1715185800 | 162.43 | -0.17 | -0.10 | 162.56 | 162.60499 | 162.285 | 71 |
| 1715099400 | 162.6 | 1.26 | 0.78 | 162.6 | 162.6 | 162.6 | 1 |
| 1714753800 | 161.345 | 0.86 | 0.54 | 161.345 | 161.345 | 161.345 | 10 |
| 1714667400 | 160.485 | 0.84 | 0.52 | 160.485 | 160.485 | 160.485 | 40 |
| 1714581000 | 159.65 | 0.05 | 0.03 | 159.33 | 160.27 | 158.535 | 31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
