Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 157.33 | 0.34 | 0.22 | 156.97999 | 158.02 | 156.76 | 558 |
| 1732210200 | 156.99 | 0.28 | 0.18 | 156.99 | 156.99 | 156.99 | 5 |
| 1732123800 | 156.71 | -0.73 | -0.46 | 156.71 | 156.71 | 156.71 | 1 |
| 1732037400 | 157.44 | 0.2 | 0.13 | 157.44 | 157.44 | 157.44 | 0 |
| 1731951000 | 157.24 | -0.16 | -0.10 | 157.24 | 157.24 | 157.24 | 560 |
| 1731691800 | 157.4 | 0.59 | 0.38 | 157.21 | 157.59 | 156.57 | 2 |
| 1731605400 | 156.805 | -1.39 | -0.88 | 156.805 | 156.805 | 156.805 | 14 |
| 1731519000 | 158.19 | -0.36 | -0.23 | 158.19 | 158.19 | 158.19 | 0 |
| 1731432600 | 158.55 | 0.48 | 0.30 | 158.55 | 158.55 | 158.55 | 46 |
| 1731346200 | 158.07499 | 0.01 | 0.01 | 158.07499 | 158.07499 | 158.07499 | 10 |
| 1731087000 | 158.06 | 0.92 | 0.59 | 158.06 | 158.06 | 158.06 | 5 |
| 1731000600 | 157.13999 | -1.01 | -0.64 | 157.41999 | 157.91 | 156.66999 | 84 |
| 1730914200 | 158.145 | -0.97 | -0.61 | 158.65 | 158.975 | 157.72999 | 39 |
| 1730827800 | 159.115 | -0.63 | -0.39 | 159.115 | 159.115 | 159.115 | 2 |
| 1730741400 | 159.74 | 0.65 | 0.41 | 159.15 | 159.86 | 159.15 | 157 |
| 1730482200 | 159.095 | -1.15 | -0.72 | 159.77 | 160.435 | 158.97999 | 1253 |
| 1730395800 | 160.245 | 1.29 | 0.81 | 160.245 | 160.245 | 160.245 | 1 |
| 1730309400 | 158.955 | 0.21 | 0.13 | 158.955 | 158.955 | 158.955 | 15 |
| 1730223000 | 158.745 | -1.2 | -0.75 | 158.745 | 158.745 | 158.745 | 43 |
| 1730136600 | 159.94 | 0.15 | 0.09 | 159.85 | 160 | 159.85 | 248 |
| 1729873800 | 159.79 | -0.5 | -0.31 | 160.82 | 160.82 | 159.75 | 1 |
| 1729787400 | 160.29 | 0.78 | 0.49 | 160.32 | 160.65 | 160.035 | 86 |
| 1729701000 | 159.51 | 0.22 | 0.13 | 159.51 | 159.51 | 159.51 | 0 |
| 1729614600 | 159.29499 | -0.7 | -0.43 | 159.29499 | 159.29499 | 159.29499 | 1 |
| 1729528200 | 159.99 | -1.07 | -0.66 | 160.28 | 160.33 | 159.76499 | 980 |
| 1729269000 | 161.055 | 0.33 | 0.21 | 161.055 | 161.055 | 161.055 | 0 |
| 1729182600 | 160.725 | -0.74 | -0.46 | 160.725 | 160.725 | 160.725 | 18 |
| 1729096200 | 161.465 | 1.18 | 0.73 | 161.3 | 161.47 | 161.275 | 136 |
| 1729009800 | 160.29 | 0.3 | 0.19 | 160.65 | 160.65 | 159.835 | 127 |
| 1728923400 | 159.985 | -0.35 | -0.22 | 159.985 | 159.985 | 159.985 | 0 |
| 1728664200 | 160.33 | 0.05 | 0.03 | 160.18 | 160.33 | 160.065 | 498 |
| 1728577800 | 160.28 | 0.09 | 0.05 | 160.08 | 160.485 | 159.97 | 252 |
| 1728491400 | 160.195 | -0.31 | -0.19 | 160.195 | 160.195 | 160.195 | 2 |
| 1728405000 | 160.505 | -0.07 | -0.04 | 160.505 | 160.505 | 160.505 | 252 |
| 1728318600 | 160.57499 | -0.05 | -0.03 | 160.57499 | 160.57499 | 160.57499 | 36 |
| 1728059400 | 160.62 | -1.49 | -0.92 | 160.62 | 160.62 | 160.62 | 0 |
| 1727973000 | 162.11 | 1.08 | 0.67 | 162.5 | 162.76 | 161.87 | 52 |
| 1727886600 | 161.035 | -0.83 | -0.51 | 161.035 | 161.035 | 161.035 | 15 |
| 1727800200 | 161.865 | 1.42 | 0.88 | 161.865 | 161.865 | 161.865 | 11 |
| 1727713800 | 160.44999 | -0.27 | -0.17 | 160.44999 | 160.44999 | 160.44999 | 58 |
| 1727454600 | 160.72 | 0.41 | 0.25 | 160.72 | 160.72 | 160.72 | 7 |
| 1727368200 | 160.315 | -0.04 | -0.02 | 160.315 | 160.315 | 160.315 | 22 |
| 1727281800 | 160.35499 | -0.4 | -0.25 | 160.35499 | 160.35499 | 160.35499 | 0 |
| 1727195400 | 160.75 | 0.48 | 0.30 | 160.75 | 160.75 | 160.75 | 68 |
| 1727109000 | 160.27 | -0.51 | -0.31 | 160.27 | 160.27 | 160.27 | 0 |
| 1726849800 | 160.775 | -0.37 | -0.23 | 160.775 | 160.775 | 160.775 | 0 |
| 1726763400 | 161.145 | -0.4 | -0.24 | 161.145 | 161.145 | 161.145 | 5 |
| 1726677000 | 161.54 | -1.09 | -0.67 | 161.54 | 161.54 | 161.54 | 2 |
| 1726590600 | 162.63 | -0.01 | -0.00 | 162.63 | 162.63 | 162.63 | 4 |
| 1726504200 | 162.635 | 0.12 | 0.07 | 162.635 | 162.635 | 162.635 | 3 |
| 1726245000 | 162.51499 | 0.18 | 0.11 | 162.51499 | 162.51499 | 162.51499 | 0 |
| 1726158600 | 162.33 | -0.92 | -0.56 | 162.33 | 162.33 | 162.33 | 40 |
| 1726072200 | 163.245 | 0.95 | 0.59 | 163.245 | 163.245 | 163.245 | 29 |
| 1725985800 | 162.29499 | 0.31 | 0.19 | 162.29499 | 162.29499 | 162.29499 | 3 |
| 1725899400 | 161.985 | -0.01 | -0.01 | 161.985 | 161.985 | 161.985 | 17 |
| 1725640200 | 161.995 | 0.81 | 0.50 | 161.995 | 161.995 | 161.995 | 17 |
| 1725553800 | 161.185 | 0.09 | 0.06 | 161.185 | 161.185 | 161.185 | 0 |
| 1725467400 | 161.09 | 0.78 | 0.49 | 161.09 | 161.09 | 161.09 | 2 |
| 1725381000 | 160.31 | 0.85 | 0.53 | 159.5 | 160.49 | 159.47 | 20 |
| 1725294600 | 159.46 | -0.35 | -0.22 | 159.46 | 159.46 | 159.46 | 2 |
| 1725035400 | 159.805 | -0.11 | -0.07 | 159.88 | 160.285 | 159.805 | 25 |
| 1724949000 | 159.915 | -0.44 | -0.27 | 160.12 | 160.37 | 159.745 | 276 |
| 1724862600 | 160.35 | 0.1 | 0.07 | 160.35 | 160.35 | 160.35 | 1 |
| 1724776200 | 160.245 | -1.45 | -0.90 | 160.245 | 160.245 | 160.245 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
