Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732728600 | 134.54499 | -0.12 | -0.09 | 134.54499 | 134.54499 | 134.54499 | 0 |
| 1732642200 | 134.66 | -0.06 | -0.04 | 134.66 | 134.66 | 134.66 | 0 |
| 1732555800 | 134.715 | 0.7 | 0.52 | 134.05 | 134.99 | 134.05 | 1 |
| 1732296600 | 134.01499 | 0.17 | 0.13 | 134.13999 | 134.225 | 133.875 | 624 |
| 1732210200 | 133.84 | 0.13 | 0.10 | 134.1 | 134.25 | 133.185 | 262 |
| 1732123800 | 133.71 | -0.5 | -0.37 | 133.71 | 133.71 | 133.71 | 0 |
| 1732037400 | 134.205 | 0.02 | 0.01 | 134.205 | 134.205 | 134.205 | 226 |
| 1731951000 | 134.19 | 0.03 | 0.03 | 134.19 | 134.19 | 134.19 | 141 |
| 1731691800 | 134.155 | 0.38 | 0.29 | 134.155 | 134.155 | 134.155 | 7 |
| 1731605400 | 133.77 | -1.43 | -1.05 | 133.77 | 133.77 | 133.77 | 0 |
| 1731519000 | 135.195 | -0.22 | -0.16 | 135.195 | 135.195 | 135.195 | 0 |
| 1731432600 | 135.415 | 0.73 | 0.54 | 135.415 | 135.415 | 135.415 | 36 |
| 1731346200 | 134.685 | -0.18 | -0.13 | 134.71 | 134.75 | 134.415 | 14 |
| 1731087000 | 134.865 | 0.15 | 0.11 | 134.865 | 134.865 | 134.865 | 0 |
| 1731000600 | 134.715 | -0.56 | -0.41 | 134.88999 | 135.27 | 134.585 | 154 |
| 1730914200 | 135.275 | -0.61 | -0.45 | 135.275 | 135.275 | 135.275 | 0 |
| 1730827800 | 135.88 | -0.38 | -0.28 | 135.84 | 136.06 | 135.72999 | 3 |
| 1730741400 | 136.26499 | 0.42 | 0.31 | 136.26499 | 136.26499 | 136.26499 | 0 |
| 1730482200 | 135.845 | -0.84 | -0.61 | 135.81 | 135.9 | 135.735 | 16 |
| 1730395800 | 136.68 | 1.21 | 0.89 | 136.43 | 136.81 | 136.35 | 645 |
| 1730309400 | 135.475 | 0.25 | 0.18 | 135.475 | 135.475 | 135.475 | 590 |
| 1730223000 | 135.225 | -0.69 | -0.51 | 135.225 | 135.225 | 135.225 | 0 |
| 1730136600 | 135.915 | 0.09 | 0.07 | 135.83 | 136.025 | 135.595 | 49 |
| 1729873800 | 135.82499 | -0.22 | -0.16 | 136.38 | 136.38 | 135.82499 | 596 |
| 1729787400 | 136.04499 | 0.29 | 0.22 | 136.04499 | 136.04499 | 136.04499 | 0 |
| 1729701000 | 135.75 | 0.18 | 0.13 | 135.75 | 135.75 | 135.75 | 0 |
| 1729614600 | 135.57 | -0.22 | -0.17 | 135.57 | 135.57 | 135.57 | 0 |
| 1729528200 | 135.79499 | -0.38 | -0.28 | 136.33 | 136.33 | 135.735 | 649 |
| 1729269000 | 136.175 | 0.12 | 0.09 | 136.175 | 136.175 | 136.175 | 0 |
| 1729182600 | 136.055 | -0.44 | -0.32 | 136.21 | 136.56 | 135.82499 | 768 |
| 1729096200 | 136.495 | 0.79 | 0.58 | 136.495 | 136.495 | 136.495 | 0 |
| 1729009800 | 135.705 | -0.16 | -0.12 | 135.705 | 135.705 | 135.705 | 0 |
| 1728923400 | 135.865 | -0.16 | -0.11 | 136.05 | 136.05 | 135.815 | 200 |
| 1728664200 | 136.02 | -0.18 | -0.13 | 136.02 | 136.02 | 136.02 | 24 |
| 1728577800 | 136.195 | 0.18 | 0.13 | 136.195 | 136.195 | 136.195 | 0 |
| 1728491400 | 136.01499 | -0.22 | -0.16 | 136.29 | 136.35 | 135.995 | 1 |
| 1728405000 | 136.235 | -0.13 | -0.09 | 136.235 | 136.235 | 136.235 | 0 |
| 1728318600 | 136.36 | 0.18 | 0.13 | 136.36 | 136.36 | 136.36 | 0 |
| 1728059400 | 136.18 | -1.05 | -0.77 | 136.18 | 136.18 | 136.18 | 0 |
| 1727973000 | 137.22999 | 1.08 | 0.80 | 137.22999 | 137.22999 | 137.22999 | 0 |
| 1727886600 | 136.145 | -0.37 | -0.27 | 136.52 | 136.65 | 136.035 | 1 |
| 1727800200 | 136.51 | 0.64 | 0.47 | 136.51 | 136.51 | 136.51 | 0 |
| 1727713800 | 135.865 | -0.22 | -0.16 | 135.865 | 135.865 | 135.865 | 0 |
| 1727454600 | 136.085 | 0.13 | 0.10 | 136.085 | 136.085 | 136.085 | 0 |
| 1727368200 | 135.955 | -0.21 | -0.15 | 135.955 | 135.955 | 135.955 | 0 |
| 1727281800 | 136.16 | 0.09 | 0.06 | 136.16 | 136.16 | 136.16 | 0 |
| 1727195400 | 136.07499 | 0.25 | 0.18 | 136.07499 | 136.07499 | 136.07499 | 36 |
| 1727109000 | 135.82499 | -0.51 | -0.37 | 135.82499 | 135.82499 | 135.82499 | 73 |
| 1726849800 | 136.33 | -0.24 | -0.18 | 136.33 | 136.33 | 136.33 | 0 |
| 1726763400 | 136.57499 | -0.19 | -0.14 | 136.57499 | 136.57499 | 136.57499 | 0 |
| 1726677000 | 136.76 | -0.59 | -0.43 | 136.76 | 136.76 | 136.76 | 0 |
| 1726590600 | 137.35499 | 0.02 | 0.02 | 137.35499 | 137.35499 | 137.35499 | 0 |
| 1726504200 | 137.33 | 0.06 | 0.04 | 137.56 | 137.72999 | 137.13 | 96 |
| 1726245000 | 137.275 | 0.04 | 0.03 | 137.275 | 137.275 | 137.275 | 0 |
| 1726158600 | 137.235 | -0.61 | -0.44 | 137.235 | 137.235 | 137.235 | 0 |
| 1726072200 | 137.84 | 0.6 | 0.44 | 137.84 | 137.84 | 137.84 | 0 |
| 1725985800 | 137.24 | 0.07 | 0.05 | 137.24 | 137.24 | 137.24 | 0 |
| 1725899400 | 137.16999 | 0 | 0.00 | 137.15 | 137.19 | 137.05 | 2 |
| 1725640200 | 137.16999 | 0.63 | 0.46 | 136.97999 | 137.445 | 136.38 | 1775 |
| 1725553800 | 136.54499 | 0.03 | 0.02 | 136.54499 | 136.54499 | 136.54499 | 0 |
| 1725467400 | 136.51499 | 0.34 | 0.25 | 136.51499 | 136.51499 | 136.51499 | 0 |
| 1725381000 | 136.16999 | 0.43 | 0.32 | 136.16999 | 136.16999 | 136.16999 | 0 |
| 1725294600 | 135.74 | -0.26 | -0.19 | 135.9 | 136.055 | 135.475 | 2 |
| 1725035400 | 136 | 0.09 | 0.06 | 136 | 136 | 136 | 30 |
| 1724949000 | 135.915 | -0.17 | -0.12 | 135.915 | 135.915 | 135.915 | 0 |
| 1724862600 | 136.085 | -0.05 | -0.03 | 136.085 | 136.085 | 136.085 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
