We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720456200 | 133.99 | -0.06 | -0.04 | 133.99 | 133.99 | 133.99 | 0 |
| 1720197000 | 134.05 | 0.1 | 0.07 | 133.94 | 136.12 | 133.41999 | 134 |
| 1720110600 | 133.94999 | -0.03 | -0.02 | 133.94999 | 133.94999 | 133.94999 | 148 |
| 1720024200 | 133.97999 | 0.13 | 0.09 | 133.97999 | 133.97999 | 133.97999 | 46 |
| 1719937800 | 133.85499 | -0.15 | -0.11 | 133.85499 | 133.85499 | 133.85499 | 0 |
| 1719851400 | 134 | -0.23 | -0.17 | 134 | 134 | 134 | 0 |
| 1719592200 | 134.225 | 0.13 | 0.10 | 133.91 | 134.415 | 133.805 | 34 |
| 1719505800 | 134.095 | -0.03 | -0.02 | 134.15 | 134.475 | 133.79499 | 2 |
| 1719419400 | 134.125 | 0.09 | 0.07 | 134.125 | 134.125 | 134.125 | 0 |
| 1719333000 | 134.03 | -0.04 | -0.03 | 134.03 | 134.03 | 134.03 | 0 |
| 1719246600 | 134.07 | -0.16 | -0.12 | 134.07 | 134.07 | 134.07 | 0 |
| 1718987400 | 134.22999 | 0.23 | 0.18 | 134.22999 | 134.22999 | 134.22999 | 0 |
| 1718901000 | 133.995 | 0.15 | 0.11 | 133.995 | 133.995 | 133.995 | 0 |
| 1718814600 | 133.845 | -0.4 | -0.30 | 133.845 | 133.845 | 133.845 | 0 |
| 1718728200 | 134.245 | 0.33 | 0.25 | 134.245 | 134.245 | 134.245 | 2 |
| 1718641800 | 133.915 | 0.11 | 0.09 | 134.07 | 134.22 | 133.625 | 7 |
| 1718382600 | 133.8 | 0.36 | 0.27 | 133.8 | 133.8 | 133.8 | 0 |
| 1718296200 | 133.44 | -0.11 | -0.08 | 133.44 | 133.44 | 133.44 | 0 |
| 1718209800 | 133.55 | 0.73 | 0.55 | 132.96 | 134.76499 | 130.86 | 46 |
| 1718123400 | 132.82 | 0.06 | 0.05 | 132.82 | 132.82 | 132.82 | 0 |
| 1718037000 | 132.755 | -1.1 | -0.82 | 133.22 | 133.275 | 132.72 | 8 |
| 1717777800 | 133.85499 | -0.73 | -0.54 | 134.06 | 134.24 | 133.77 | 155 |
| 1717691400 | 134.585 | -0.21 | -0.15 | 134.69 | 136.365 | 132.975 | 6006 |
| 1717605000 | 134.79 | 0.16 | 0.12 | 134.81 | 135.04499 | 134.465 | 3 |
| 1717518600 | 134.625 | 0.22 | 0.16 | 134.625 | 134.625 | 134.625 | 0 |
| 1717432200 | 134.405 | 0.15 | 0.11 | 134.31 | 134.93 | 134.04 | 42 |
| 1717173000 | 134.255 | 0.21 | 0.16 | 134.255 | 134.255 | 134.255 | 0 |
| 1717086600 | 134.04499 | 0.22 | 0.17 | 134.04499 | 134.04499 | 134.04499 | 0 |
| 1717000200 | 133.82 | -0.42 | -0.31 | 133.82 | 133.82 | 133.82 | 7 |
| 1716913800 | 134.24 | 0.03 | 0.02 | 134.56 | 134.565 | 134.07 | 208 |
| 1716568200 | 134.21 | 0.06 | 0.04 | 134.21 | 134.21 | 134.21 | 0 |
| 1716481800 | 134.155 | -0.38 | -0.28 | 134.155 | 134.155 | 134.155 | 0 |
| 1716395400 | 134.535 | -0.47 | -0.34 | 134.63999 | 134.63999 | 134.31 | 25 |
| 1716309000 | 135 | -0.13 | -0.09 | 135 | 135 | 135 | 0 |
| 1716222600 | 135.125 | -0.14 | -0.10 | 135.125 | 135.125 | 135.125 | 0 |
| 1715963400 | 135.26499 | -0.67 | -0.49 | 135.26499 | 135.26499 | 135.26499 | 369 |
| 1715877000 | 135.935 | -1.91 | -1.38 | 135.935 | 135.935 | 135.935 | 0 |
| 1715790600 | 137.84 | 0.36 | 0.26 | 137.84 | 137.84 | 137.84 | 0 |
| 1715704200 | 137.47999 | -0.14 | -0.10 | 137.47999 | 137.47999 | 137.47999 | 0 |
| 1715617800 | 137.615 | -0.04 | -0.03 | 137.615 | 137.615 | 137.615 | 11 |
| 1715358600 | 137.655 | -0.27 | -0.20 | 137.655 | 137.655 | 137.655 | 0 |
| 1715272200 | 137.925 | 0.06 | 0.05 | 137.925 | 137.925 | 137.925 | 0 |
| 1715185800 | 137.86 | 0.03 | 0.02 | 137.86 | 137.86 | 137.86 | 218 |
| 1715099400 | 137.83 | 0.47 | 0.34 | 137.83 | 137.83 | 137.83 | 0 |
| 1714753800 | 137.36 | 0.62 | 0.45 | 137 | 137.675 | 137 | 16 |
| 1714667400 | 136.74 | 0.39 | 0.29 | 136.63999 | 136.885 | 136.38 | 122 |
| 1714581000 | 136.35 | 0.19 | 0.14 | 136.41 | 136.41 | 136.35 | 250 |
| 1714494600 | 136.165 | -0.41 | -0.30 | 136.56 | 136.675 | 136.125 | 1250 |
| 1714408200 | 136.57 | -0.25 | -0.19 | 136.57 | 136.57 | 136.57 | 130 |
| 1714149000 | 136.82499 | 0.19 | 0.14 | 136.82499 | 136.82499 | 136.82499 | 0 |
| 1714062600 | 136.635 | -0.5 | -0.36 | 136.635 | 136.635 | 136.635 | 0 |
| 1713976200 | 137.135 | -0.46 | -0.33 | 137.135 | 137.135 | 137.135 | 0 |
| 1713889800 | 137.595 | -0.5 | -0.36 | 137.595 | 137.595 | 137.595 | 0 |
| 1713803400 | 138.09 | 0.88 | 0.64 | 137.54 | 138.21 | 137.54 | 139 |
| 1713544200 | 137.21 | 0.48 | 0.35 | 137.21 | 137.21 | 137.21 | 23 |
| 1713457800 | 136.72999 | 0.02 | 0.01 | 137.27 | 137.365 | 136.705 | 174 |
| 1713371400 | 136.71 | -0.02 | -0.01 | 136.71 | 136.71 | 136.71 | 0 |
| 1713285000 | 136.725 | -0.16 | -0.12 | 136.55 | 136.76499 | 136.44 | 30 |
| 1713198600 | 136.885 | -0.48 | -0.35 | 137.11 | 137.29 | 136.63999 | 5 |
| 1712939400 | 137.365 | 0.54 | 0.39 | 137.32 | 137.955 | 137.12 | 1250 |
| 1712853000 | 136.82499 | -0.29 | -0.21 | 136.82499 | 136.82499 | 136.82499 | 0 |
| 1712766600 | 137.11 | -0.46 | -0.33 | 137.49 | 137.995 | 136.82499 | 4 |
| 1712680200 | 137.565 | 0.09 | 0.06 | 137.63999 | 137.63999 | 137.555 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
