IBGX Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jan 03 2025 | 133.475 | -0.29 | -0.21% | 133.475 | 133.475 | 133.475 | 0 |
Jan 02 2025 | 133.76 | -0.21 | -0.16% | 134.15 | 136.13 | 132.805 | 30 |
Dec 31 2024 | 133.97 | 0.09 | 0.06% | 134.23 | 134.88 | 133.65 | 91 |
Dec 30 2024 | 133.885 | 0.28 | 0.21% | 133.885 | 133.885 | 133.885 | 0 |
Dec 27 2024 | 133.60 | -0.48 | -0.36% | 133.60 | 133.60 | 133.60 | 0 |
Dec 24 2024 | 134.08 | 0.00 | 0.00% | 134.08 | 134.08 | 134.08 | 0 |
Dec 23 2024 | 134.08 | 0.21 | 0.15% | 134.08 | 134.08 | 134.08 | 11 |
Dec 20 2024 | 133.875 | 0.33 | 0.25% | 133.875 | 133.875 | 133.875 | 0 |
Dec 19 2024 | 133.545 | 0.06 | 0.04% | 133.25 | 133.67 | 133.03 | 171 |
Dec 18 2024 | 133.485 | -0.11 | -0.08% | 133.58 | 133.75 | 133.46 | 3 |
Dec 17 2024 | 133.59 | -0.23 | -0.18% | 133.59 | 133.59 | 133.59 | 0 |
Dec 16 2024 | 133.825 | -0.66 | -0.49% | 133.825 | 133.825 | 133.825 | 0 |
Dec 13 2024 | 134.48 | 0.58 | 0.43% | 134.48 | 134.48 | 134.48 | 0 |
Dec 12 2024 | 133.90 | 0.27 | 0.20% | 133.80 | 134.16 | 133.565 | 47 |
Dec 11 2024 | 133.63 | -0.27 | -0.20% | 133.71 | 134.265 | 133.56 | 29 |
Dec 10 2024 | 133.895 | -0.39 | -0.29% | 134.17 | 134.56 | 133.86 | 40 |
Dec 09 2024 | 134.28 | -0.23 | -0.17% | 134.28 | 134.28 | 134.28 | 0 |
Dec 06 2024 | 134.505 | 0.13 | 0.10% | 134.505 | 134.505 | 134.505 | 0 |
Dec 05 2024 | 134.37 | -0.11 | -0.08% | 134.37 | 134.37 | 134.37 | 0 |
Dec 04 2024 | 134.48 | -0.22 | -0.16% | 135.11 | 135.11 | 133.975 | 2 |
Dec 03 2024 | 134.70 | -0.02 | -0.01% | 134.70 | 134.70 | 134.70 | 0 |
Dec 02 2024 | 134.715 | -0.01 | 0.00% | 134.715 | 134.715 | 134.715 | 0 |
Nov 29 2024 | 134.72 | 0.04 | 0.03% | 134.72 | 134.72 | 134.72 | 1 |
Nov 28 2024 | 134.68 | 0.14 | 0.10% | 134.68 | 134.68 | 134.68 | 4 |
Nov 27 2024 | 134.545 | -0.12 | -0.09% | 134.545 | 134.545 | 134.545 | 0 |
Nov 26 2024 | 134.66 | -0.06 | -0.04% | 134.66 | 134.66 | 134.66 | 0 |
Nov 25 2024 | 134.715 | 0.70 | 0.52% | 134.05 | 134.99 | 134.05 | 1 |
Nov 22 2024 | 134.015 | 0.17 | 0.13% | 134.14 | 134.225 | 133.875 | 624 |
Nov 21 2024 | 133.84 | 0.13 | 0.10% | 134.10 | 134.25 | 133.185 | 262 |
Nov 20 2024 | 133.71 | -0.50 | -0.37% | 133.71 | 133.71 | 133.71 | 0 |
Nov 19 2024 | 134.205 | 0.02 | 0.01% | 134.205 | 134.205 | 134.205 | 226 |
Nov 18 2024 | 134.19 | 0.03 | 0.03% | 134.19 | 134.19 | 134.19 | 141 |
Nov 15 2024 | 134.155 | 0.38 | 0.29% | 134.155 | 134.155 | 134.155 | 7 |
Nov 14 2024 | 133.77 | -1.43 | -1.05% | 133.77 | 133.77 | 133.77 | 0 |
Nov 13 2024 | 135.195 | -0.22 | -0.16% | 135.195 | 135.195 | 135.195 | 0 |
Nov 12 2024 | 135.415 | 0.73 | 0.54% | 135.415 | 135.415 | 135.415 | 36 |
Nov 11 2024 | 134.685 | -0.18 | -0.13% | 134.71 | 134.75 | 134.415 | 14 |
Nov 08 2024 | 134.865 | 0.15 | 0.11% | 134.865 | 134.865 | 134.865 | 0 |
Nov 07 2024 | 134.715 | -0.56 | -0.41% | 134.89 | 135.27 | 134.585 | 154 |
Nov 06 2024 | 135.275 | -0.61 | -0.45% | 135.275 | 135.275 | 135.275 | 0 |
Nov 05 2024 | 135.88 | -0.38 | -0.28% | 135.84 | 136.06 | 135.73 | 3 |
Nov 04 2024 | 136.265 | 0.42 | 0.31% | 136.265 | 136.265 | 136.265 | 0 |
Nov 01 2024 | 135.845 | -0.84 | -0.61% | 135.81 | 135.90 | 135.735 | 16 |
Oct 31 2024 | 136.68 | 1.21 | 0.89% | 136.43 | 136.81 | 136.35 | 645 |
Oct 30 2024 | 135.475 | 0.25 | 0.18% | 135.475 | 135.475 | 135.475 | 590 |
Oct 29 2024 | 135.225 | -0.69 | -0.51% | 135.225 | 135.225 | 135.225 | 0 |
Oct 28 2024 | 135.915 | 0.09 | 0.07% | 135.83 | 136.025 | 135.595 | 49 |
Oct 25 2024 | 135.825 | -0.22 | -0.16% | 136.38 | 136.38 | 135.825 | 596 |
Oct 24 2024 | 136.045 | 0.29 | 0.22% | 136.045 | 136.045 | 136.045 | 0 |
Oct 23 2024 | 135.75 | 0.18 | 0.13% | 135.75 | 135.75 | 135.75 | 0 |
Oct 22 2024 | 135.57 | -0.22 | -0.17% | 135.57 | 135.57 | 135.57 | 0 |
Oct 21 2024 | 135.795 | -0.38 | -0.28% | 136.33 | 136.33 | 135.735 | 649 |
Oct 18 2024 | 136.175 | 0.12 | 0.09% | 136.175 | 136.175 | 136.175 | 0 |
Oct 17 2024 | 136.055 | -0.44 | -0.32% | 136.21 | 136.56 | 135.825 | 768 |
Oct 16 2024 | 136.495 | 0.79 | 0.58% | 136.495 | 136.495 | 136.495 | 0 |
Oct 15 2024 | 135.705 | -0.16 | -0.12% | 135.705 | 135.705 | 135.705 | 0 |
Oct 14 2024 | 135.865 | -0.16 | -0.11% | 136.05 | 136.05 | 135.815 | 200 |
Oct 11 2024 | 136.02 | -0.18 | -0.13% | 136.02 | 136.02 | 136.02 | 24 |
Oct 10 2024 | 136.195 | 0.18 | 0.13% | 136.195 | 136.195 | 136.195 | 0 |
Oct 09 2024 | 136.015 | -0.22 | -0.16% | 136.29 | 136.35 | 135.995 | 1 |
Oct 08 2024 | 136.235 | -0.13 | -0.09% | 136.235 | 136.235 | 136.235 | 0 |
Oct 07 2024 | 136.36 | 0.18 | 0.13% | 136.36 | 136.36 | 136.36 | 0 |