We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 126.295 | -0.19 | -0.15 | 126.295 | 126.295 | 126.295 | 1 |
| 1719505800 | 126.48 | -0.11 | -0.09 | 126.54 | 126.775 | 126.15 | 379 |
| 1719419400 | 126.59 | -0.5 | -0.39 | 126.82 | 126.955 | 126.345 | 1241 |
| 1719333000 | 127.09 | 0.03 | 0.02 | 127.3 | 127.675 | 126.78 | 203 |
| 1719246600 | 127.065 | -0.17 | -0.13 | 127.065 | 127.065 | 127.065 | 0 |
| 1718987400 | 127.23 | 0.17 | 0.14 | 127.55 | 127.71 | 126.94 | 1035 |
| 1718901000 | 127.055 | 0.12 | 0.09 | 127.055 | 127.055 | 127.055 | 0 |
| 1718814600 | 126.94 | -0.71 | -0.55 | 126.94 | 126.94 | 126.94 | 0 |
| 1718728200 | 127.645 | 0.69 | 0.54 | 127.645 | 127.645 | 127.645 | 0 |
| 1718641800 | 126.96 | -0.28 | -0.22 | 126.96 | 126.96 | 126.96 | 0 |
| 1718382600 | 127.24 | 0.98 | 0.78 | 126.79 | 127.42 | 126.305 | 263 |
| 1718296200 | 126.26 | -0.29 | -0.23 | 126.26 | 126.26 | 126.26 | 1 |
| 1718209800 | 126.545 | 1.69 | 1.35 | 125.27 | 131.085 | 124.97 | 168 |
| 1718123400 | 124.86 | -0.04 | -0.03 | 124.86 | 124.86 | 124.86 | 15 |
| 1718037000 | 124.9 | -2.13 | -1.68 | 125.57 | 125.87 | 124.83 | 313 |
| 1717777800 | 127.03 | -1.16 | -0.90 | 127.99 | 130.845 | 126.765 | 66 |
| 1717691400 | 128.19 | -0.57 | -0.44 | 128.43 | 130.145 | 126.905 | 5236 |
| 1717605000 | 128.755 | 0.61 | 0.48 | 128.755 | 128.755 | 128.755 | 40 |
| 1717518600 | 128.145 | 0.48 | 0.37 | 128.145 | 128.145 | 128.145 | 0 |
| 1717432200 | 127.67 | 0.65 | 0.51 | 127.67 | 127.67 | 127.67 | 161 |
| 1717173000 | 127.02 | 0.32 | 0.25 | 127.02 | 127.02 | 127.02 | 1 |
| 1717086600 | 126.7 | 0.5 | 0.40 | 126.7 | 126.7 | 126.7 | 0 |
| 1717000200 | 126.2 | -1.29 | -1.01 | 126.88 | 127.11 | 126.16 | 2 |
| 1716913800 | 127.49 | -0.04 | -0.03 | 128.26 | 128.26499 | 127.33 | 426 |
| 1716568200 | 127.53 | -0.06 | -0.05 | 127.63 | 127.75 | 127.415 | 58 |
| 1716481800 | 127.59 | -0.63 | -0.49 | 128.25 | 133.275 | 127.34 | 5064 |
| 1716395400 | 128.22 | -0.46 | -0.36 | 128 | 128.32 | 127.77 | 77 |
| 1716309000 | 128.68 | -0.13 | -0.10 | 128.68 | 128.99 | 128.565 | 23 |
| 1716222600 | 128.81 | -0.22 | -0.17 | 129.13999 | 129.13999 | 128.61 | 12 |
| 1715963400 | 129.03 | -1.09 | -0.83 | 129.03 | 129.03 | 129.03 | 1 |
| 1715877000 | 130.115 | -0.22 | -0.17 | 130.115 | 130.115 | 130.115 | 0 |
| 1715790600 | 130.335 | 1.41 | 1.09 | 130.335 | 130.335 | 130.335 | 0 |
| 1715704200 | 128.925 | -0.34 | -0.26 | 128.925 | 128.925 | 128.925 | 5 |
| 1715617800 | 129.26499 | -0.06 | -0.05 | 129.44 | 129.715 | 129.255 | 71 |
| 1715358600 | 129.32499 | -0.35 | -0.27 | 130.03 | 130.15 | 129.26 | 285 |
| 1715272200 | 129.675 | -0.37 | -0.28 | 129.675 | 129.675 | 129.675 | 6 |
| 1715185800 | 130.04499 | -0.19 | -0.14 | 130.04499 | 130.04499 | 130.04499 | 0 |
| 1715099400 | 130.22999 | 1.12 | 0.87 | 129.69999 | 130.37 | 129.69999 | 119 |
| 1714753800 | 129.11 | 0.75 | 0.58 | 128.43 | 134.04 | 128.225 | 136 |
| 1714667400 | 128.365 | 0.55 | 0.43 | 128.32 | 128.635 | 127.82 | 195 |
| 1714581000 | 127.82 | 0.19 | 0.15 | 127.31 | 133.375 | 126.1 | 7141 |
| 1714494600 | 127.63 | -0.59 | -0.46 | 128.03 | 128.335 | 127.45 | 463 |
| 1714408200 | 128.215 | 0.27 | 0.21 | 127.98 | 128.52 | 127.81 | 5059 |
| 1714149000 | 127.945 | 0.76 | 0.60 | 127.53 | 128.145 | 127.255 | 80 |
| 1714062600 | 127.18 | -0.61 | -0.48 | 127.69 | 127.855 | 126.695 | 39 |
| 1713976200 | 127.79 | -1.39 | -1.07 | 128.77 | 128.77 | 127.66 | 192 |
| 1713889800 | 129.175 | -0.55 | -0.42 | 129.175 | 129.175 | 129.175 | 43 |
| 1713803400 | 129.725 | 1.05 | 0.82 | 129.19 | 129.875 | 128.8 | 1 |
| 1713544200 | 128.675 | 0.46 | 0.36 | 128.6 | 128.975 | 128.03 | 174 |
| 1713457800 | 128.215 | -0.08 | -0.06 | 129.15 | 129.15 | 128.13999 | 76 |
| 1713371400 | 128.29 | 0.38 | 0.30 | 128.36 | 128.52 | 128.04499 | 2090 |
| 1713285000 | 127.91 | -0.66 | -0.51 | 128.22 | 128.38999 | 127.445 | 92 |
| 1713198600 | 128.565 | -1.24 | -0.95 | 128.565 | 128.565 | 128.565 | 19 |
| 1712939400 | 129.8 | 1.27 | 0.99 | 129.8 | 129.8 | 129.8 | 4 |
| 1712853000 | 128.53 | -0.76 | -0.59 | 128.96 | 129.26 | 128.25 | 69 |
| 1712766600 | 129.29499 | -0.9 | -0.69 | 130.15 | 130.5 | 128.79499 | 518 |
| 1712680200 | 130.19 | 0.91 | 0.71 | 129.71 | 130.19 | 129.6 | 122 |
| 1712593800 | 129.275 | -0.27 | -0.21 | 129.38999 | 129.38999 | 129.26 | 46 |
| 1712334600 | 129.54499 | -0.6 | -0.46 | 129.85 | 130.24 | 129.24 | 619 |
| 1712248200 | 130.145 | 0.99 | 0.76 | 130.145 | 130.145 | 130.145 | 0 |
| 1712161800 | 129.16 | 0.08 | 0.06 | 128.87 | 129.165 | 128.82499 | 204 |
| 1712075400 | 129.08 | -1.3 | -1.00 | 129.22 | 129.36 | 128.755 | 280 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
