Ibstock PLC Transaction in Own Shares (0219Y)
September 02 2022 - 2:01AM
UK Regulatory
TIDMIBST
RNS Number : 0219Y
Ibstock PLC
02 September 2022
2 September 2022
Ibstock plc
Transaction in own shares
Ibstock plc ('Ibstock' or the 'Company'), announces that, in
accordance with the terms of its share buyback programme announced
on 21 April 2022 ('Share Buyback Programme'), the Company purchased
the following number of its Ordinary Shares of GBP0.01 each
('Ordinary Shares') through Peel Hunt LLP (the 'Broker'). The
purchased shares will be held in treasury.
Date of purchase: 1 September 2022
Aggregate number of Ordinary Shares purchased: 293,497
-----------------
Lowest price paid per share (GBp): 183.900p
-----------------
Highest price paid per share (GBp): 188.300p
-----------------
Volume weighted average price paid per
share (GBp): 185.3243229p
-----------------
Following the purchase of these shares, Ibstock holds 8,757,030
of its Ordinary Shares in treasury and has 400,874,564 ordinary
shares in issue (excluding treasury shares). The total voting
rights in the Company will be 400,874,564. The figure for the total
number of voting rights may be used by shareholders (and others
with notification obligations) as the denominator for the
calculations by which they will determine if they are required to
notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency
Rules.
Aggregated information
Aggregated volume Volume weighted average price Trading
(shares) (GBp): Venue
293,497 185.3243 LSE
------------------------------ --------
0 CHIX
------------------------------ --------
0 BATE
------------------------------ --------
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), as it forms part of
Retained EU Law as defined in the European Union (Withdrawal) Act
2018, the table below contains detailed information of the
individual trades made by the Broker as part of the Share Buyback
Programme.
Individual transactions:
Number of shares Transaction Market Time of transaction
purchased price
(per share)
311 188.300 LSE 08:03:00
------------- ------- --------------------
446 188.300 LSE 08:03:00
------------- ------- --------------------
703 188.200 LSE 08:02:58
------------- ------- --------------------
126 188.200 LSE 08:02:58
------------- ------- --------------------
763 188.100 LSE 08:05:14
------------- ------- --------------------
622 188.000 LSE 08:58:03
------------- ------- --------------------
202 188.000 LSE 08:58:03
------------- ------- --------------------
801 187.800 LSE 08:18:22
------------- ------- --------------------
770 187.800 LSE 09:04:45
------------- ------- --------------------
752 187.700 LSE 08:18:23
------------- ------- --------------------
515 187.700 LSE 08:43:15
------------- ------- --------------------
357 187.700 LSE 08:43:15
------------- ------- --------------------
546 187.700 LSE 09:05:19
------------- ------- --------------------
179 187.700 LSE 09:05:19
------------- ------- --------------------
204 187.500 LSE 08:21:10
------------- ------- --------------------
540 187.500 LSE 08:21:10
------------- ------- --------------------
467 187.400 LSE 08:21:11
------------- ------- --------------------
313 187.400 LSE 08:21:11
------------- ------- --------------------
827 187.400 LSE 09:08:32
------------- ------- --------------------
630 187.300 LSE 09:08:55
------------- ------- --------------------
146 187.300 LSE 09:08:55
------------- ------- --------------------
772 187.100 LSE 09:20:12
------------- ------- --------------------
843 187.100 LSE 09:32:10
------------- ------- --------------------
549 187.000 LSE 09:20:16
------------- ------- --------------------
189 187.000 LSE 09:20:16
------------- ------- --------------------
812 187.000 LSE 09:32:12
------------- ------- --------------------
809 187.000 LSE 09:44:17
------------- ------- --------------------
85 187.000 LSE 09:47:33
------------- ------- --------------------
710 187.000 LSE 09:47:33
------------- ------- --------------------
20 187.000 LSE 09:47:33
------------- ------- --------------------
40000 187.000 LSE 09:47:50
------------- ------- --------------------
763 187.000 LSE 09:50:03
------------- ------- --------------------
736 186.800 LSE 09:50:07
------------- ------- --------------------
850 186.600 LSE 09:51:52
------------- ------- --------------------
734 186.500 LSE 09:52:58
------------- ------- --------------------
841 186.300 LSE 10:13:29
------------- ------- --------------------
125 186.100 LSE 09:53:43
------------- ------- --------------------
747 186.100 LSE 09:53:43
------------- ------- --------------------
723 186.100 LSE 10:48:37
------------- ------- --------------------
856 186.100 LSE 11:24:45
------------- ------- --------------------
854 186.000 LSE 10:25:07
------------- ------- --------------------
806 186.000 LSE 11:16:40
------------- ------- --------------------
765 186.000 LSE 11:16:41
------------- ------- --------------------
875 186.000 LSE 11:19:13
------------- ------- --------------------
32000 186.000 LSE 11:22:10
------------- ------- --------------------
766 186.000 LSE 11:27:38
------------- ------- --------------------
140 186.000 LSE 11:37:31
------------- ------- --------------------
659 186.000 LSE 11:37:31
------------- ------- --------------------
828 185.900 LSE 09:58:12
------------- ------- --------------------
755 185.800 LSE 10:50:54
------------- ------- --------------------
747 185.800 LSE 11:47:35
------------- ------- --------------------
717 185.700 LSE 11:51:19
------------- ------- --------------------
851 185.600 LSE 13:28:00
------------- ------- --------------------
700 185.600 LSE 13:31:33
------------- ------- --------------------
64 185.600 LSE 13:31:33
------------- ------- --------------------
782 185.600 LSE 13:32:55
------------- ------- --------------------
777 185.500 LSE 11:57:03
------------- ------- --------------------
207 185.400 LSE 13:35:27
------------- ------- --------------------
530 185.400 LSE 13:35:30
------------- ------- --------------------
835 185.400 LSE 13:44:07
------------- ------- --------------------
801 185.300 LSE 14:00:16
------------- ------- --------------------
231 185.100 LSE 15:32:24
------------- ------- --------------------
145 185.100 LSE 15:32:24
------------- ------- --------------------
383 185.100 LSE 15:32:24
------------- ------- --------------------
107 185.000 LSE 14:07:37
------------- ------- --------------------
654 185.000 LSE 14:10:29
------------- ------- --------------------
700 184.800 LSE 14:14:24
------------- ------- --------------------
120 184.800 LSE 14:14:24
------------- ------- --------------------
142 184.800 LSE 14:14:26
------------- ------- --------------------
593 184.800 LSE 14:14:27
------------- ------- --------------------
96000 184.800 LSE 14:17:22
------------- ------- --------------------
808 184.800 LSE 15:33:09
------------- ------- --------------------
700 184.700 LSE 15:37:26
------------- ------- --------------------
89 184.700 LSE 15:37:26
------------- ------- --------------------
735 184.600 LSE 14:30:34
------------- ------- --------------------
700 184.600 LSE 15:38:59
------------- ------- --------------------
113 184.600 LSE 15:38:59
------------- ------- --------------------
25000 184.600 LSE 16:26:24
------------- ------- --------------------
503 184.500 LSE 14:35:08
------------- ------- --------------------
362 184.500 LSE 14:35:08
------------- ------- --------------------
342 184.500 LSE 14:55:11
------------- ------- --------------------
437 184.500 LSE 14:55:11
------------- ------- --------------------
700 184.400 LSE 15:02:14
------------- ------- --------------------
46 184.400 LSE 15:02:14
------------- ------- --------------------
19718 184.400 LSE 16:36:55
------------- ------- --------------------
825 184.300 LSE 15:39:29
------------- ------- --------------------
806 184.200 LSE 15:11:35
------------- ------- --------------------
308 184.200 LSE 15:53:42
------------- ------- --------------------
110 184.200 LSE 15:53:42
------------- ------- --------------------
92 184.200 LSE 15:53:42
------------- ------- --------------------
114 184.200 LSE 15:53:42
------------- ------- --------------------
209 184.200 LSE 15:53:42
------------- ------- --------------------
796 184.200 LSE 15:53:43
------------- ------- --------------------
677 184.200 LSE 16:04:34
------------- ------- --------------------
189 184.200 LSE 16:04:34
------------- ------- --------------------
30000 184.200 LSE 16:09:31
------------- ------- --------------------
750 184.100 LSE 15:42:51
------------- ------- --------------------
500 184.100 LSE 15:46:07
------------- ------- --------------------
367 184.100 LSE 15:46:07
------------- ------- --------------------
746 184.000 LSE 15:50:45
------------- ------- --------------------
837 183.900 LSE 15:52:10
------------- ------- --------------------
Nick Giles, Group Company Secretary
01530 257438
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSBRGDCXGGDGDB
(END) Dow Jones Newswires
September 02, 2022 02:01 ET (06:01 GMT)
Ibstock (LSE:IBST)
Historical Stock Chart
From Jun 2024 to Jul 2024
Ibstock (LSE:IBST)
Historical Stock Chart
From Jul 2023 to Jul 2024
