Ibstock PLC Transaction in Own Shares (3422Y)
September 06 2022 - 2:00AM
UK Regulatory
TIDMIBST
RNS Number : 3422Y
Ibstock PLC
06 September 2022
6 September 2022
Ibstock plc
Transaction in own shares
Ibstock plc ('Ibstock' or the 'Company'), announces that, in
accordance with the terms of its share buyback programme announced
on 21 April 2022 ('Share Buyback Programme'), the Company purchased
the following number of its Ordinary Shares of GBP0.01 each
('Ordinary Shares') through Peel Hunt LLP (the 'Broker'). The
purchased shares will be held in treasury.
Date of purchase: 5 September 2022
Aggregate number of Ordinary Shares purchased: 175,000
-----------------
Lowest price paid per share (GBp): 183.400p
-----------------
Highest price paid per share (GBp): 186.700p
-----------------
Volume weighted average price paid per
share (GBp): 184.2047451p
-----------------
Following the purchase of these shares, Ibstock holds 8,966,943
of its Ordinary Shares in treasury and has 400,664,651 ordinary
shares in issue (excluding treasury shares). The total voting
rights in the Company will be 400,664,651. The figure for the total
number of voting rights may be used by shareholders (and others
with notification obligations) as the denominator for the
calculations by which they will determine if they are required to
notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency
Rules.
Aggregated information
Aggregated volume Volume weighted average price Trading
(shares) (GBp): Venue
175,000 184.2047 LSE
------------------------------ --------
0 CHIX
------------------------------ --------
0 BATE
------------------ ------------------------------ --------
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), as it forms part of
Retained EU Law as defined in the European Union (Withdrawal) Act
2018, the table below contains detailed information of the
individual trades made by the Broker as part of the Share Buyback
Programme.
Individual transactions:
Number of shares Transaction Market Time of transaction
purchased price
(per share)
116 186.700 LSE 08:20:48
------------- ------- --------------------
700 186.700 LSE 08:20:48
------------- ------- --------------------
703 186.300 LSE 08:03:28
------------- ------- --------------------
783 186.300 LSE 08:23:24
------------- ------- --------------------
784 186.100 LSE 08:03:56
------------- ------- --------------------
759 186.000 LSE 08:25:38
------------- ------- --------------------
742 185.900 LSE 08:04:36
------------- ------- --------------------
112 185.900 LSE 08:29:55
------------- ------- --------------------
723 185.900 LSE 08:29:55
------------- ------- --------------------
727 185.700 LSE 08:44:41
------------- ------- --------------------
774 185.600 LSE 08:49:02
------------- ------- --------------------
807 185.300 LSE 08:48:42
------------- ------- --------------------
17500 185.130 LSE 08:49:51
------------- ------- --------------------
714 185.100 LSE 08:57:51
------------- ------- --------------------
692 185.000 LSE 11:27:40
------------- ------- --------------------
489 184.900 LSE 09:02:31
------------- ------- --------------------
110 184.900 LSE 09:05:33
------------- ------- --------------------
161 184.900 LSE 09:05:33
------------- ------- --------------------
834 184.700 LSE 09:14:22
------------- ------- --------------------
541 184.600 LSE 09:21:28
------------- ------- --------------------
203 184.600 LSE 09:21:28
------------- ------- --------------------
756 184.600 LSE 12:02:32
------------- ------- --------------------
750 184.500 LSE 09:52:20
------------- ------- --------------------
779 184.500 LSE 09:52:40
------------- ------- --------------------
772 184.400 LSE 10:21:44
------------- ------- --------------------
818 184.300 LSE 09:54:28
------------- ------- --------------------
786 184.300 LSE 11:11:19
------------- ------- --------------------
811 184.200 LSE 11:11:24
------------- ------- --------------------
25000 184.200 LSE 10:21:57
------------- ------- --------------------
794 184.100 LSE 11:11:13
------------- ------- --------------------
50 184.100 LSE 11:11:31
------------- ------- --------------------
714 184.100 LSE 11:11:31
------------- ------- --------------------
700 184.100 LSE 12:55:13
------------- ------- --------------------
16 184.100 LSE 12:55:13
------------- ------- --------------------
572 184.100 LSE 13:06:02
------------- ------- --------------------
24 184.100 LSE 13:06:02
------------- ------- --------------------
184 184.100 LSE 13:06:02
------------- ------- --------------------
12500 184.100 LSE 14:28:52
------------- ------- --------------------
801 184.000 LSE 09:55:47
------------- ------- --------------------
475 184.000 LSE 09:55:51
------------- ------- --------------------
356 184.000 LSE 09:55:51
------------- ------- --------------------
736 184.000 LSE 10:21:47
------------- ------- --------------------
793 184.000 LSE 10:42:29
------------- ------- --------------------
806 184.000 LSE 10:49:12
------------- ------- --------------------
692 184.000 LSE 10:50:14
------------- ------- --------------------
189 184.000 LSE 10:51:04
------------- ------- --------------------
199 184.000 LSE 10:51:04
------------- ------- --------------------
340 184.000 LSE 10:51:04
------------- ------- --------------------
802 184.000 LSE 10:51:07
------------- ------- --------------------
74 184.000 LSE 11:11:20
------------- ------- --------------------
741 184.000 LSE 11:11:20
------------- ------- --------------------
35000 184.000 LSE 11:11:52
------------- ------- --------------------
823 184.000 LSE 11:12:44
------------- ------- --------------------
757 184.000 LSE 11:12:46
------------- ------- --------------------
127 184.000 LSE 12:15:44
------------- ------- --------------------
683 184.000 LSE 12:15:44
------------- ------- --------------------
683 184.000 LSE 12:51:18
------------- ------- --------------------
154 184.000 LSE 12:51:18
------------- ------- --------------------
330 184.000 LSE 12:56:01
------------- ------- --------------------
751 184.000 LSE 13:08:31
------------- ------- --------------------
803 183.900 LSE 09:55:51
------------- ------- --------------------
472 183.900 LSE 10:02:05
------------- ------- --------------------
357 183.900 LSE 10:02:05
------------- ------- --------------------
798 183.900 LSE 10:51:40
------------- ------- --------------------
15000 183.900 LSE 14:01:08
------------- ------- --------------------
762 183.900 LSE 14:34:16
------------- ------- --------------------
709 183.800 LSE 10:02:09
------------- ------- --------------------
804 183.800 LSE 10:06:37
------------- ------- --------------------
766 183.800 LSE 11:03:25
------------- ------- --------------------
298 183.800 LSE 12:51:22
------------- ------- --------------------
108 183.800 LSE 14:59:35
------------- ------- --------------------
612 183.800 LSE 14:59:35
------------- ------- --------------------
698 183.800 LSE 15:12:08
------------- ------- --------------------
20000 183.800 LSE 15:52:24
------------- ------- --------------------
780 183.700 LSE 11:07:54
------------- ------- --------------------
262 183.700 LSE 12:35:40
------------- ------- --------------------
752 183.700 LSE 13:26:29
------------- ------- --------------------
588 183.700 LSE 13:32:39
------------- ------- --------------------
140 183.700 LSE 13:35:15
------------- ------- --------------------
808 183.700 LSE 14:01:19
------------- ------- --------------------
639 183.700 LSE 14:38:33
------------- ------- --------------------
51 183.700 LSE 14:40:06
------------- ------- --------------------
713 183.700 LSE 14:59:40
------------- ------- --------------------
707 183.700 LSE 15:12:31
------------- ------- --------------------
209 183.600 LSE 13:54:30
------------- ------- --------------------
531 183.600 LSE 13:54:30
------------- ------- --------------------
151 183.600 LSE 14:16:16
------------- ------- --------------------
149 183.600 LSE 14:19:05
------------- ------- --------------------
458 183.600 LSE 14:19:59
------------- ------- --------------------
791 183.500 LSE 13:35:16
------------- ------- --------------------
700 183.500 LSE 14:10:22
------------- ------- --------------------
107 183.500 LSE 14:10:22
------------- ------- --------------------
642 183.500 LSE 14:27:33
------------- ------- --------------------
706 183.500 LSE 14:59:42
------------- ------- --------------------
745 183.500 LSE 14:59:45
------------- ------- --------------------
511 183.500 LSE 15:18:03
------------- ------- --------------------
361 183.400 LSE 13:35:20
------------- ------- --------------------
Nick Giles, Group Company Secretary
01530 257438
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSBRGDCLBGDGDU
(END) Dow Jones Newswires
September 06, 2022 02:00 ET (06:00 GMT)
Ibstock (LSE:IBST)
Historical Stock Chart
From Jun 2024 to Jul 2024
Ibstock (LSE:IBST)
Historical Stock Chart
From Jul 2023 to Jul 2024
