We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 18 | 2.60869565217 | 690 | 720 | 690 | 75195 | 701.59082918 | DE |
| 4 | 50 | 7.59878419453 | 658 | 720 | 634 | 69024 | 682.67768705 | DE |
| 12 | 72 | 11.320754717 | 636 | 720 | 598 | 64218 | 657.96976628 | DE |
| 26 | 58 | 8.92307692308 | 650 | 720 | 598 | 61315 | 655.82116583 | DE |
| 52 | 54 | 8.25688073394 | 654 | 720 | 548 | 57257 | 638.55746257 | DE |
| 156 | -22 | -3.01369863014 | 730 | 772 | 548 | 55070 | 663.62032225 | DE |
| 260 | 78 | 12.380952381 | 630 | 862 | 451 | 68061 | 688.98807542 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 708 | 8 | 1.14 | 706 | 720 | 706 | 132379 |
| 1721925000 | 700 | -2 | -0.28 | 698 | 710 | 698 | 127215 |
| 1721838600 | 702 | -4 | -0.57 | 690 | 712 | 690 | 42076 |
| 1721752200 | 706 | 8 | 1.15 | 706 | 714 | 702 | 115916 |
| 1721665800 | 698 | 0 | 0.00 | 712 | 716 | 698 | 58299 |
| 1721406600 | 698 | 0 | 0.00 | 690 | 708 | 690 | 32469 |
| 1721320200 | 698 | -2 | -0.29 | 716 | 716 | 698 | 70982 |
| 1721233800 | 700 | -4 | -0.57 | 710 | 716 | 700 | 89301 |
| 1721147400 | 704 | 2 | 0.28 | 704 | 706 | 696 | 128055 |
| 1721061000 | 702 | 2 | 0.29 | 690 | 708 | 690 | 55654 |
| 1720801800 | 700 | 6 | 0.86 | 700 | 702 | 690 | 64969 |
| 1720715400 | 694 | 32 | 4.83 | 662 | 694 | 662 | 122333 |
| 1720629000 | 662 | 12 | 1.85 | 646 | 666 | 646 | 121587 |
| 1720542600 | 650 | 8 | 1.25 | 648 | 652 | 646 | 67858 |
| 1720456200 | 642 | 8 | 1.26 | 650 | 650 | 642 | 49003 |
| 1720197000 | 634 | -2 | -0.31 | 636 | 636 | 634 | 35405 |
| 1720110600 | 636 | 0 | 0.00 | 640 | 640 | 636 | 13267 |
| 1720024200 | 636 | -10 | -1.55 | 644 | 644 | 636 | 47754 |
| 1719937800 | 646 | -8 | -1.22 | 646 | 648 | 646 | 46176 |
| 1719851400 | 654 | 10 | 1.55 | 644 | 668 | 644 | 49288 |
| 1719592200 | 644 | -4 | -0.62 | 658 | 666 | 644 | 42865 |
| 1719505800 | 648 | 0 | 0.00 | 656 | 656 | 648 | 19503 |
| 1719419400 | 648 | -14 | -2.11 | 668 | 670 | 648 | 25561 |
| 1719333000 | 662 | 2 | 0.30 | 658 | 666 | 658 | 47206 |
| 1719246600 | 660 | 12 | 1.85 | 642 | 666 | 642 | 40203 |
| 1718987400 | 648 | 4 | 0.62 | 648 | 652 | 640 | 27878 |
| 1718901000 | 644 | 4 | 0.63 | 642 | 648 | 636 | 22059 |
| 1718814600 | 640 | -8 | -1.23 | 646 | 646 | 632 | 60383 |
| 1718728200 | 648 | -12 | -1.82 | 652 | 660 | 648 | 14448 |
| 1718641800 | 660 | -4 | -0.60 | 664 | 664 | 652 | 40400 |
| 1718382600 | 664 | 6 | 0.91 | 662 | 672 | 662 | 63742 |
| 1718296200 | 658 | -2 | -0.30 | 670 | 670 | 650 | 164336 |
| 1718209800 | 660 | 10 | 1.54 | 640 | 666 | 640 | 60188 |
| 1718123400 | 650 | 0 | 0.00 | 648 | 650 | 648 | 400002 |
| 1718037000 | 650 | -4 | -0.61 | 650 | 654 | 642 | 42516 |
| 1717777800 | 654 | 2 | 0.31 | 642 | 654 | 634 | 65669 |
| 1717691400 | 652 | 10 | 1.56 | 640 | 652 | 640 | 32161 |
| 1717605000 | 642 | 8 | 1.26 | 616 | 642 | 616 | 39486 |
| 1717518600 | 634 | -2 | -0.31 | 626 | 634 | 626 | 68381 |
| 1717432200 | 636 | 10 | 1.60 | 630 | 640 | 630 | 66369 |
| 1717173000 | 626 | 4 | 0.64 | 634 | 634 | 624 | 28914 |
| 1717086600 | 622 | -2 | -0.32 | 616 | 630 | 616 | 43700 |
| 1717000200 | 624 | 20 | 3.31 | 600 | 624 | 598 | 86151 |
| 1716913800 | 604 | -8 | -1.31 | 612 | 616 | 602 | 55844 |
| 1716568200 | 612 | -14 | -2.24 | 626 | 626 | 612 | 20653 |
| 1716481800 | 626 | -8 | -1.26 | 634 | 636 | 626 | 42454 |
| 1716395400 | 634 | -8 | -1.25 | 628 | 640 | 626 | 54934 |
| 1716309000 | 642 | 2 | 0.31 | 628 | 642 | 628 | 48105 |
| 1716222600 | 640 | -2 | -0.31 | 640 | 640 | 640 | 57709 |
| 1715963400 | 642 | 0 | 0.00 | 638 | 642 | 638 | 42016 |
| 1715877000 | 642 | -2 | -0.31 | 626 | 642 | 624 | 69928 |
| 1715790600 | 644 | 9 | 1.42 | 626 | 644 | 626 | 69699 |
| 1715704200 | 635 | -2 | -0.31 | 642 | 642 | 632 | 78011 |
| 1715617800 | 637 | 5 | 0.79 | 636 | 644 | 636 | 51000 |
| 1715358600 | 632 | -5 | -0.78 | 640 | 646 | 632 | 46222 |
| 1715272200 | 637 | -5 | -0.78 | 640 | 646 | 637 | 52085 |
| 1715185800 | 642 | 2 | 0.31 | 640 | 642 | 638 | 125632 |
| 1715099400 | 640 | -2 | -0.31 | 638 | 642 | 638 | 43711 |
| 1714753800 | 642 | 10 | 1.58 | 636 | 642 | 636 | 26918 |
| 1714667400 | 632 | 14 | 2.27 | 622 | 634 | 622 | 90002 |
| 1714581000 | 618 | 2 | 0.32 | 614 | 618 | 612 | 58847 |
| 1714494600 | 616 | 0 | 0.00 | 612 | 616 | 612 | 42284 |
| 1714408200 | 616 | 0 | 0.00 | 614 | 620 | 614 | 53488 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
