![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Intl. Biotechnology Trust PLC 26 July 2024 Transaction in own shares International Biotechnology Trust plc (the "Company") announces that on Friday 26 July 2024 it purchased 15,000 of its...
Intl. Biotechnology Trust PLC 26 July 2024 International Biotechnology Trust plc Net Asset Values The Board of Schroder International Biotech Trust PLC (the "Company") announces the...
Intl. Biotechnology Trust PLC 25 July 2024 Transaction in own shares International Biotechnology Trust plc (the "Company") announces that on Thursday 25 July 2024 it purchased 15,000 of its...
Intl. Biotechnology Trust PLC 25 July 2024 International Biotechnology Trust plc Net Asset Values The Board of Schroder International Biotech Trust PLC (the "Company") announces the...
Intl. Biotechnology Trust PLC 24 July 2024 Transaction in own shares International Biotechnology Trust plc (the "Company") announces that on Wednesday 24 July 2024 it purchased 15,000 of its...
Intl. Biotechnology Trust PLC 24 July 2024 INTERNATIONAL BIOTECHNOLOGY TRUST PLC Notification and public disclosure of transactions by persons discharging managerial responsibilities and...
Intl. Biotechnology Trust PLC 24 July 2024 International Biotechnology Trust plc Net Asset Values The Board of Schroder International Biotech Trust PLC (the "Company") announces the...
Intl. Biotechnology Trust PLC 23 July 2024 Transaction in own shares International Biotechnology Trust plc (the "Company") announces that on Tuesday 23 July 2024 it purchased 15,000 of its...
Intl. Biotechnology Trust PLC 23 July 2024 International Biotechnology Trust plc Net Asset Values The Board of Schroder International Biotech Trust PLC (the "Company") announces the...
Intl. Biotechnology Trust PLC 22 July 2024 Transaction in own shares International Biotechnology Trust plc (the "Company") announces that on Monday 22 July 2024 it purchased 15,000 of its...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 18 | 2.60869565217 | 690 | 720 | 690 | 75195 | 701.59082918 | DE |
4 | 50 | 7.59878419453 | 658 | 720 | 634 | 69024 | 682.67768705 | DE |
12 | 72 | 11.320754717 | 636 | 720 | 598 | 64218 | 657.96976628 | DE |
26 | 58 | 8.92307692308 | 650 | 720 | 598 | 61315 | 655.82116583 | DE |
52 | 54 | 8.25688073394 | 654 | 720 | 548 | 57332 | 638.57464917 | DE |
156 | -22 | -3.01369863014 | 730 | 772 | 548 | 54900 | 663.60039823 | DE |
260 | 78 | 12.380952381 | 630 | 862 | 451 | 67927 | 688.64489113 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions