We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719505800 | 5.465 | 0 | 0.07 | 5.459 | 5.4685 | 5.4565 | 441507 |
| 1719419400 | 5.461 | 0 | 0.02 | 5.461 | 5.463 | 5.458 | 603904 |
| 1719333000 | 5.46 | -0 | -0.07 | 5.459 | 5.465 | 5.459 | 593515 |
| 1719246600 | 5.464 | 0 | 0.04 | 5.461 | 5.464 | 5.46 | 611417 |
| 1718987400 | 5.462 | 0 | 0.06 | 5.463 | 5.469 | 5.46 | 5064538 |
| 1718901000 | 5.4585 | -0 | -0.02 | 5.459 | 5.463 | 5.4565 | 685615 |
| 1718814600 | 5.4595 | -0 | -0.01 | 5.459 | 5.464 | 5.458 | 191472 |
| 1718728200 | 5.46 | 0 | 0.09 | 5.452 | 5.4615 | 5.452 | 843751 |
| 1718641800 | 5.455 | 0 | 0.00 | 5.458 | 5.4605 | 5.454 | 290993 |
| 1718382600 | 5.455 | -0.01 | -0.09 | 5.46 | 5.465 | 5.455 | 815178 |
| 1718296200 | 5.46 | 0 | 0.00 | 5.456 | 5.464 | 5.4494999 | 688831 |
| 1718209800 | 5.46 | 0.02 | 0.37 | 5.442 | 5.46 | 5.4405 | 2914034 |
| 1718123400 | 5.44 | 0 | 0.04 | 5.4349999 | 5.4425 | 5.4349999 | 697547 |
| 1718037000 | 5.438 | -0 | -0.06 | 5.4349999 | 5.4385 | 5.4349999 | 1086286 |
| 1717777800 | 5.441 | -0.01 | -0.17 | 5.45 | 5.4545 | 5.4375 | 3738697 |
| 1717691400 | 5.45 | 0.01 | 0.11 | 5.446 | 5.4555 | 5.4445 | 2850542 |
| 1717605000 | 5.444 | 0 | 0.02 | 5.445 | 5.4505 | 5.4405 | 649590 |
| 1717518600 | 5.4429999 | 0 | 0.09 | 5.439 | 5.457 | 5.438 | 1748991 |
| 1717432200 | 5.438 | 0.01 | 0.13 | 5.431 | 5.438 | 5.4295 | 1379783 |
| 1717173000 | 5.431 | 0 | 0.07 | 5.423 | 5.432 | 5.423 | 592100 |
| 1717086600 | 5.4269999 | 0.01 | 0.15 | 5.422 | 5.4269999 | 5.4215 | 1377377 |
| 1717000200 | 5.4189999 | -0.01 | -0.15 | 5.417 | 5.4215 | 5.417 | 1286544 |
| 1716913800 | 5.4269999 | 0 | 0.07 | 5.425 | 5.4275 | 5.4235 | 2418359 |
| 1716568200 | 5.423 | 0 | 0.04 | 5.425 | 5.4305 | 5.4205 | 1181054 |
| 1716481800 | 5.421 | -0 | -0.07 | 5.424 | 5.4345 | 5.4205 | 2976986 |
| 1716395400 | 5.425 | -0 | -0.06 | 5.429 | 5.4315 | 5.425 | 604322 |
| 1716309000 | 5.428 | 0 | 0.04 | 5.426 | 5.4305 | 5.426 | 571582 |
| 1716222600 | 5.426 | -0.01 | -0.09 | 5.44 | 5.44 | 5.4255 | 405352 |
| 1715963400 | 5.431 | -0 | -0.06 | 5.432 | 5.4325 | 5.4285 | 743320 |
| 1715877000 | 5.434 | 0 | 0.02 | 5.436 | 5.4395 | 5.4305 | 774419 |
| 1715790600 | 5.433 | 0.01 | 0.18 | 5.4269999 | 5.4385 | 5.4255 | 1603933 |
| 1715704200 | 5.423 | 0 | 0.00 | 5.41 | 5.425 | 5.41 | 3014739 |
| 1715617800 | 5.423 | 0 | 0.09 | 5.421 | 5.423 | 5.418 | 1648973 |
| 1715358600 | 5.418 | -0 | -0.07 | 5.422 | 5.4235 | 5.4155 | 884054 |
| 1715272200 | 5.422 | 0 | 0.06 | 5.4189999 | 5.4225 | 5.4145 | 1964650 |
| 1715185800 | 5.4189999 | -0 | -0.02 | 5.415 | 5.4189999 | 5.4125 | 1202126 |
| 1715099400 | 5.42 | 0 | 0.09 | 5.417 | 5.4255 | 5.4165 | 4418944 |
| 1714753800 | 5.415 | 0.01 | 0.16 | 5.408 | 5.432 | 5.4065 | 183022 |
| 1714667400 | 5.4065 | 0.01 | 0.18 | 5.402 | 5.4075 | 5.4 | 1763581 |
| 1714581000 | 5.397 | 0 | 0.02 | 5.396 | 5.3995 | 5.3875 | 496471 |
| 1714494600 | 5.396 | -0 | -0.02 | 5.398 | 5.3985 | 5.3915 | 1435814 |
| 1714408200 | 5.397 | 0 | 0.07 | 5.3949999 | 5.3985 | 5.3949999 | 949387 |
| 1714149000 | 5.393 | 0 | 0.00 | 5.397 | 5.398 | 5.3925 | 3604821 |
| 1714062600 | 5.393 | -0.01 | -0.09 | 5.4 | 5.401 | 5.3905 | 2714953 |
| 1713976200 | 5.398 | 0 | 0.02 | 5.396 | 5.401 | 5.3935 | 696342 |
| 1713889800 | 5.397 | 0 | 0.06 | 5.394 | 5.399 | 5.391 | 3386613 |
| 1713803400 | 5.394 | -0 | -0.02 | 5.394 | 5.3965 | 5.391 | 4824965 |
| 1713544200 | 5.3949999 | 0 | 0.04 | 5.4 | 5.4 | 5.389 | 724355 |
| 1713457800 | 5.393 | 0 | 0.00 | 5.399 | 5.399 | 5.3915 | 840751 |
| 1713371400 | 5.393 | 0 | 0.04 | 5.392 | 5.399 | 5.389 | 1443771 |
| 1713285000 | 5.391 | -0 | -0.02 | 5.391 | 5.3955 | 5.388 | 4894893 |
| 1713198600 | 5.392 | -0 | -0.06 | 5.394 | 5.3945 | 5.3845 | 2160491 |
| 1712939400 | 5.3949999 | 0.01 | 0.11 | 5.39 | 5.399 | 5.3895 | 1171177 |
| 1712853000 | 5.389 | -0 | -0.03 | 5.389 | 5.3925 | 5.3835 | 1196182 |
| 1712766600 | 5.3905 | -0.02 | -0.32 | 5.408 | 5.415 | 5.385 | 1727418 |
| 1712680200 | 5.408 | 0 | 0.06 | 5.406 | 5.4109999 | 5.4035 | 3102951 |
| 1712593800 | 5.405 | -0.01 | -0.11 | 5.407 | 5.407 | 5.4015 | 1121551 |
| 1712334600 | 5.4109999 | -0 | -0.02 | 5.414 | 5.4175 | 5.4065 | 1861370 |
| 1712248200 | 5.412 | 0 | 0.09 | 5.412 | 5.4165 | 5.4075 | 649757 |
| 1712161800 | 5.407 | -0 | -0.02 | 5.409 | 5.409 | 5.4029999 | 973986 |
| 1712075400 | 5.408 | -0 | -0.07 | 5.407 | 5.4105 | 5.4025 | 1713480 |
| 1711647000 | 5.412 | -0.01 | -0.15 | 5.415 | 5.4175 | 5.412 | 3157968 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
