We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 5.652 | 0.01 | 0.18 | 5.643 | 5.652 | 5.642 | 475745 |
| 1739467800 | 5.642 | 0.01 | 0.18 | 5.632 | 5.766 | 5.632 | 520244 |
| 1739381400 | 5.632 | -0.01 | -0.19 | 5.641 | 5.695 | 5.6315 | 17154743 |
| 1739295000 | 5.643 | -0 | -0.05 | 5.642 | 5.6435 | 5.6395 | 428782 |
| 1739208600 | 5.646 | 0.01 | 0.11 | 5.641 | 5.646 | 5.6395 | 554421 |
| 1738949400 | 5.64 | -0.01 | -0.16 | 5.646 | 5.695 | 5.639 | 1344131 |
| 1738863000 | 5.649 | -0 | -0.02 | 5.649 | 5.649 | 5.6445 | 4543169 |
| 1738776600 | 5.65 | 0.01 | 0.14 | 5.642 | 5.65 | 5.639 | 679751 |
| 1738690200 | 5.642 | 0 | 0.00 | 5.636 | 5.643 | 5.636 | 1563169 |
| 1738603800 | 5.642 | 0 | 0.00 | 5.636 | 5.644 | 5.6275 | 743673 |
| 1738344600 | 5.642 | 0 | 0.02 | 5.642 | 5.6455 | 5.6405 | 1540784 |
| 1738258200 | 5.641 | 0 | 0.02 | 5.64 | 5.6435 | 5.639 | 874763 |
| 1738171800 | 5.64 | 0 | 0.07 | 5.641 | 5.644 | 5.638 | 2245677 |
| 1738085400 | 5.636 | -0 | -0.07 | 5.64 | 5.641 | 5.636 | 3792959 |
| 1737999000 | 5.64 | 0.01 | 0.12 | 5.635 | 5.6425 | 5.635 | 2065408 |
| 1737739800 | 5.6335 | 0 | 0.03 | 5.63 | 5.635 | 5.6285 | 691507 |
| 1737653400 | 5.632 | 0 | 0.07 | 5.627 | 5.634 | 5.6265 | 1187236 |
| 1737567000 | 5.628 | 0 | 0.02 | 5.627 | 5.63 | 5.6265 | 2597870 |
| 1737480600 | 5.627 | 0 | 0.00 | 5.628 | 5.6304999 | 5.6265 | 992459 |
| 1737394200 | 5.627 | -0 | -0.04 | 5.627 | 5.632 | 5.625 | 633102 |
| 1737135000 | 5.6289999 | -0 | -0.04 | 5.63 | 5.633 | 5.6245 | 822159 |
| 1737048600 | 5.631 | 0.01 | 0.14 | 5.625 | 5.631 | 5.618 | 12799344 |
| 1736962200 | 5.623 | 0.01 | 0.19 | 5.613 | 5.6245 | 5.613 | 2380052 |
| 1736875800 | 5.6125 | 0 | 0.07 | 5.614 | 5.615 | 5.6085 | 1542795 |
| 1736789400 | 5.6085 | -0 | -0.04 | 5.611 | 5.6125 | 5.606 | 2597927 |
| 1736530200 | 5.611 | -0.01 | -0.20 | 5.625 | 5.625 | 5.611 | 1428568 |
| 1736443800 | 5.622 | 0 | 0.06 | 5.619 | 5.624 | 5.6165 | 367411 |
| 1736357400 | 5.6185 | -0 | -0.01 | 5.62 | 5.6205 | 5.6155 | 2171662 |
| 1736271000 | 5.619 | 0 | 0.00 | 5.617 | 5.6215 | 5.615 | 869776 |
| 1736184600 | 5.619 | 0 | 0.00 | 5.619 | 5.6205 | 5.6165 | 792531 |
| 1735925400 | 5.619 | -0 | -0.04 | 5.625 | 5.625 | 5.619 | 1284240 |
| 1735839000 | 5.621 | 0 | 0.04 | 5.625 | 5.625 | 5.618 | 685049 |
| 1735666200 | 5.619 | 0 | 0.07 | 5.607 | 5.6235 | 5.607 | 382123 |
| 1735579800 | 5.615 | 0 | 0.07 | 5.611 | 5.619 | 5.611 | 682736 |
| 1735320600 | 5.611 | 0 | 0.09 | 5.6 | 5.6115 | 5.6 | 3004063 |
| 1735061400 | 5.606 | 0 | 0.00 | 5.592 | 5.6075 | 5.5815 | 1181866 |
| 1734975000 | 5.606 | -0 | -0.04 | 5.608 | 5.608 | 5.6025 | 1113236 |
| 1734715800 | 5.608 | 0 | 0.02 | 5.62 | 5.62 | 5.5995 | 822471 |
| 1734629400 | 5.607 | -0.01 | -0.11 | 5.603 | 5.607 | 5.6005 | 1243302 |
| 1734543000 | 5.613 | 0 | 0.07 | 5.61 | 5.6135 | 5.606 | 2086461 |
| 1734456600 | 5.609 | -0 | -0.02 | 5.605 | 5.61 | 5.6045 | 671247 |
| 1734370200 | 5.61 | 0 | 0.00 | 5.61 | 5.6144999 | 5.607 | 990932 |
| 1734111000 | 5.61 | -0.01 | -0.10 | 5.613 | 5.614 | 5.6075 | 1026635 |
| 1734024600 | 5.6155 | 0 | 0.00 | 5.61 | 5.6175 | 5.61 | 919177 |
| 1733938200 | 5.6155 | 0 | 0.03 | 5.611 | 5.619 | 5.611 | 2319767 |
| 1733851800 | 5.614 | -0 | -0.04 | 5.613 | 5.6165 | 5.6115 | 947985 |
| 1733765400 | 5.616 | -0 | -0.02 | 5.619 | 5.619 | 5.6144999 | 552938 |
| 1733506200 | 5.617 | 0.01 | 0.18 | 5.608 | 5.6185 | 5.608 | 2678423 |
| 1733419800 | 5.607 | -0 | -0.05 | 5.609 | 5.612 | 5.607 | 2678805 |
| 1733333400 | 5.61 | 0 | 0.09 | 5.605 | 5.6105 | 5.6015 | 919566 |
| 1733247000 | 5.605 | -0 | -0.02 | 5.606 | 5.6085 | 5.601 | 1212168 |
| 1733160600 | 5.606 | 0 | 0.00 | 5.606 | 5.606 | 5.599 | 1419553 |
| 1732901400 | 5.606 | 0.01 | 0.13 | 5.618 | 5.618 | 5.597 | 2053101 |
| 1732815000 | 5.599 | 0 | 0.05 | 5.61 | 5.61 | 5.5945 | 358425 |
| 1732728600 | 5.596 | 0.01 | 0.13 | 5.6 | 5.601 | 5.594 | 613743 |
| 1732642200 | 5.589 | -0 | -0.02 | 5.592 | 5.5955 | 5.589 | 1013244 |
| 1732555800 | 5.59 | 0.01 | 0.14 | 5.586 | 5.5915 | 5.5845 | 544133 |
| 1732296600 | 5.582 | -0.01 | -0.09 | 5.587 | 5.591 | 5.582 | 892468 |
| 1732210200 | 5.587 | 0 | 0.00 | 5.6 | 5.6 | 5.586 | 1261849 |
| 1732123800 | 5.587 | 0 | 0.02 | 5.59 | 5.59 | 5.5855 | 664613 |
| 1732037400 | 5.586 | 0 | 0.04 | 5.585 | 5.5955 | 5.585 | 2491043 |
| 1731951000 | 5.584 | 0 | 0.07 | 5.581 | 5.5875 | 5.581 | 2703186 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
