I $ Tr Bd 1-3 A (IBTA) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
I $ Tr Bd 1-3 A (IBTA)
I $ Tr Bd 1-3 A (IBTA) Trades

I $ Tr Bd 1-3 A (IBTA)

5.683

0.009

(0.16%)

Closed March 01 11:30AM

Delayed by 15 minutes

Last trades on 11/20/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:38:30	5.587	2653	AT	5.587	5.588	Sell		746,105	202	LSE
11:35:01	5.587	1574	UT	5.587	5.588	Sell		743,452	201	LSE
11:29:30	5.588	35600	AT	5.585	5.588	Buy		741,878	200	LSE
11:29:29	5.588	1001	AT	5.587	5.588	Buy		706,278	199	LSE
11:23:57	5.587	1744	AT	5.586	5.587	Buy		705,277	198	LSE
11:23:50	5.587	2	AT	5.585	5.587	Buy		703,533	197	LSE
11:23:27	5.587	3100	AT	5.587	5.588	Sell		703,531	196	LSE
11:23:16	5.587	5359	AT	5.587	5.588	Sell		700,431	195	LSE
11:23:16	5.587	2525	AT	5.585	5.587	Buy		695,072	194	LSE
11:21:21	5.586	1	AT	5.586	5.587	Sell		692,547	193	LSE
11:17:13	5.586	910	AT	5.586	5.587	Sell		692,546	192	LSE
11:17:13	5.586	327	AT	5.586	5.587	Sell		691,636	191	LSE
11:16:25	5.587	60	O	5.586	5.587	Buy		691,309	190	LSE
11:16:08	5.587	902	AT	5.586	5.587	Buy		691,249	189	LSE
11:16:08	5.587	189	AT	5.586	5.587	Buy		690,347	188	LSE
11:14:31	5.587	189	AT	5.586	5.587	Buy		690,158	187	LSE
11:12:55	5.587	256	AT	5.586	5.587	Buy		689,969	186	LSE
11:11:12	5.588	5437	AT	5.586	5.588	Buy		689,713	185	LSE
11:11:11	5.588	2639	AT	5.586	5.588	Buy		684,276	184	LSE
11:11:10	5.588	2774	AT	5.586	5.588	Buy		681,637	183	LSE
11:11:09	5.587	9021	AT	5.586	5.587	Buy		678,863	182	LSE
11:11:08	5.587	5432	AT	5.586	5.587	Buy		669,842	181	LSE
11:11:07	5.587	7931	AT	5.586	5.587	Buy		664,410	180	LSE
11:11:07	5.587	4199	AT	5.586	5.587	Buy		656,479	179	LSE
11:11:05	5.587	4893	AT	5.586	5.587	Buy		652,280	178	LSE
11:11:05	5.587	2921	AT	5.586	5.587	Buy		647,387	177	LSE
11:08:02	5.586	471	AT	5.586	5.587	Sell		644,466	176	LSE
11:05:48	5.587	5876	AT	5.586	5.587	Buy		643,995	175	LSE
11:04:31	5.587	898	AT	5.586	5.587	Buy		638,119	174	LSE
11:03:54	5.587	12300	O	5.585	5.587	Buy		637,221	173	LSE
11:03:54	5.587	27700	AT	5.585	5.587	Buy		624,921	172	LSE
11:02:35	5.585	66000	O	5.586	5.587	Sell		597,221	171	LSE
11:00:40	5.586	178	AT	5.586	5.587	Sell		531,221	170	LSE
11:00:40	5.586	4499	AT	5.586	5.588	Sell		531,043	169	LSE
11:00:40	5.586	5008	AT	5.586	5.587	Sell		526,544	168	LSE
11:00:40	5.586	5008	AT	5.586	5.588	Sell		521,536	167	LSE
11:00:40	5.586	5008	AT	5.586	5.587	Sell		516,528	166	LSE
11:00:40	5.586	35600	AT	5.586	5.587	Sell		511,520	165	LSE
11:00:40	5.586	5008	AT	5.586	5.587	Sell		475,920	164	LSE
11:00:40	5.586	661	AT	5.586	5.587	Sell		470,912	163	LSE
11:00:40	5.586	43	AT	5.586	5.587	Sell		470,251	162	LSE
10:58:56	5.586	3218	O	5.586	5.587	Sell		470,208	161	LSE
10:54:30	5.587	190	AT	5.586	5.587	Buy		466,990	160	LSE
10:51:33	5.587	9930	AT	5.586	5.587	Buy		466,800	159	LSE
10:50:29	5.586	21	AT	5.586	5.587	Sell		456,870	158	LSE
10:50:29	5.586	1	AT	5.586	5.587	Sell		456,849	157	LSE
10:46:24	5.587	636	AT	5.586	5.587	Buy		456,848	156	LSE
10:46:24	5.587	5221	AT	5.587	5.588	Sell		456,212	155	LSE
10:46:20	5.587	120	AT	5.587	5.588	Sell		450,991	154	LSE
10:46:20	5.587	535	AT	5.587	5.588	Sell		450,871	153	LSE
10:44:51	5.588	1	AT	5.587	5.588	Buy		450,336	152	LSE
10:44:51	5.588	17	AT	5.587	5.588	Buy		450,335	151	LSE

I $ Tr Bd 1-3 A

BNP Paribas Issuance

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions