We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731346200 | 4.92225 | -0 | -0.05 | 4.9245 | 4.9269999 | 4.9205 | 137992 |
| 1731087000 | 4.9245 | -0 | -0.06 | 4.9255 | 4.93325 | 4.9245 | 208049 |
| 1731000600 | 4.9275 | 0 | 0.02 | 4.891 | 4.93 | 4.891 | 429155 |
| 1730914200 | 4.9265 | 0 | 0.04 | 4.9185 | 4.9265 | 4.9185 | 72404 |
| 1730827800 | 4.9245 | -0.01 | -0.14 | 4.9355 | 4.9365 | 4.92225 | 46033 |
| 1730741400 | 4.93125 | 0.01 | 0.11 | 4.9355 | 4.9355 | 4.92825 | 44583 |
| 1730482200 | 4.926 | -0.01 | -0.13 | 4.9345 | 4.9515 | 4.926 | 2024456 |
| 1730395800 | 4.9325 | 0 | 0.02 | 4.936 | 4.94 | 4.92675 | 70783 |
| 1730309400 | 4.93175 | 0 | 0.04 | 4.9295 | 4.9435 | 4.9295 | 364918 |
| 1730223000 | 4.92975 | 0 | 0.05 | 4.9375 | 4.9635 | 4.9275 | 188854 |
| 1730136600 | 4.9275 | -0.01 | -0.19 | 4.948 | 4.948 | 4.9275 | 82998 |
| 1729873800 | 4.937 | -0.02 | -0.39 | 4.9355 | 4.93875 | 4.93375 | 100777 |
| 1729787400 | 4.9565 | 0.02 | 0.42 | 4.936 | 4.9565 | 4.9345 | 743579 |
| 1729701000 | 4.936 | 0 | 0.02 | 4.936 | 4.93775 | 4.9315 | 86975 |
| 1729614600 | 4.9349999 | -0 | -0.09 | 4.94 | 4.94 | 4.93275 | 78886 |
| 1729528200 | 4.93925 | -0 | -0.06 | 4.939 | 4.946 | 4.939 | 346401 |
| 1729269000 | 4.942 | -0 | -0.03 | 4.944 | 4.949 | 4.9375 | 48483 |
| 1729182600 | 4.9435 | -0 | -0.05 | 4.9515 | 4.95175 | 4.93625 | 71540 |
| 1729096200 | 4.946 | 0 | 0.06 | 4.9395 | 4.95075 | 4.9395 | 12505 |
| 1729009800 | 4.94325 | 0.01 | 0.11 | 4.9365 | 4.946 | 4.9365 | 648024 |
| 1728923400 | 4.938 | -0.01 | -0.15 | 4.92 | 4.94875 | 4.92 | 20802 |
| 1728664200 | 4.9455 | 0 | 0.04 | 4.945 | 4.9475 | 4.937 | 63050 |
| 1728577800 | 4.94375 | 0.01 | 0.11 | 4.9455 | 4.9662499 | 4.9349999 | 832360 |
| 1728491400 | 4.9385 | -0 | -0.02 | 4.97 | 4.97 | 4.93625 | 508487 |
| 1728405000 | 4.93925 | 0 | 0.03 | 4.9465 | 4.9475 | 4.93125 | 118105 |
| 1728318600 | 4.938 | -0.01 | -0.14 | 4.9465 | 4.9465 | 4.9342499 | 1781414 |
| 1728059400 | 4.94475 | -0.02 | -0.34 | 4.96 | 4.965 | 4.9445 | 767856 |
| 1727973000 | 4.9615 | -0.01 | -0.19 | 4.975 | 4.9814999 | 4.95525 | 1313050 |
| 1727886600 | 4.971 | 0 | 0.01 | 4.976 | 4.9765 | 4.96475 | 555849 |
| 1727800200 | 4.9705 | 0 | 0.05 | 4.968 | 4.9894999 | 4.96175 | 756246 |
| 1727713800 | 4.968 | -0.01 | -0.11 | 4.9795 | 4.981 | 4.968 | 67936 |
| 1727454600 | 4.9734999 | 0 | 0.07 | 4.976 | 4.97775 | 4.96525 | 39513 |
| 1727368200 | 4.97 | -0 | -0.06 | 4.98 | 4.981 | 4.967 | 314339 |
| 1727281800 | 4.973 | -0 | -0.02 | 4.9814999 | 4.98175 | 4.97225 | 12574 |
| 1727195400 | 4.974 | 0 | 0.09 | 4.9665 | 4.979 | 4.964 | 346428 |
| 1727109000 | 4.96975 | 0 | 0.10 | 4.9654999 | 4.97825 | 4.96225 | 100892 |
| 1726849800 | 4.965 | -0.01 | -0.14 | 4.9765 | 4.9887499 | 4.9635 | 24097 |
| 1726763400 | 4.97175 | 0 | 0.10 | 4.97 | 4.97925 | 4.9625 | 61940 |
| 1726677000 | 4.967 | 0 | 0.02 | 4.974 | 4.985 | 4.96 | 208469 |
| 1726590600 | 4.966 | -0.01 | -0.14 | 4.9775 | 4.982 | 4.966 | 21739 |
| 1726504200 | 4.973 | 0.01 | 0.14 | 4.9765 | 4.9875 | 4.969 | 63778 |
| 1726245000 | 4.966 | 0 | 0.07 | 4.9734999 | 4.981 | 4.9525 | 48520 |
| 1726158600 | 4.9625 | -0.01 | -0.10 | 4.969 | 4.97325 | 4.94825 | 37437 |
| 1726072200 | 4.9675 | 0 | 0.03 | 4.97 | 4.9775 | 4.9585 | 30347 |
| 1725985800 | 4.966 | 0.01 | 0.12 | 4.958 | 4.966 | 4.95625 | 15079 |
| 1725899400 | 4.96 | -0 | -0.09 | 4.96 | 4.961 | 4.955 | 31428 |
| 1725640200 | 4.9645 | 0.01 | 0.28 | 4.9585 | 4.9645 | 4.9445 | 23162 |
| 1725553800 | 4.95075 | 0 | 0.08 | 4.956 | 4.956 | 4.94825 | 106412 |
| 1725467400 | 4.947 | 0.01 | 0.17 | 4.946 | 4.95125 | 4.94025 | 468828 |
| 1725381000 | 4.9385 | 0 | 0.08 | 4.939 | 4.9455 | 4.92575 | 36782 |
| 1725294600 | 4.9345 | -0 | -0.07 | 4.9349999 | 4.9422499 | 4.925 | 350235 |
| 1725035400 | 4.938 | -0 | -0.02 | 4.942 | 4.946 | 4.9335 | 274956 |
| 1724949000 | 4.939 | 0 | 0.00 | 4.9349999 | 4.947 | 4.9349999 | 46427 |
| 1724862600 | 4.939 | 0 | 0.08 | 4.939 | 4.9429999 | 4.9342499 | 1619154 |
| 1724776200 | 4.93525 | -0 | -0.02 | 4.9349999 | 4.93575 | 4.93175 | 65882 |
| 1724430600 | 4.936 | 0.01 | 0.17 | 4.9255 | 4.942 | 4.9255 | 49335 |
| 1724344200 | 4.9275 | -0 | -0.10 | 4.9385 | 4.9429999 | 4.923 | 157343 |
| 1724257800 | 4.93225 | 0.01 | 0.14 | 4.9325 | 4.93475 | 4.92225 | 69521 |
| 1724171400 | 4.9255 | 0 | 0.08 | 4.9215 | 4.93175 | 4.921 | 63828 |
| 1724085000 | 4.92175 | 0.01 | 0.14 | 4.9185 | 4.92475 | 4.9185 | 227034 |
| 1723825800 | 4.915 | -0 | -0.03 | 4.9155 | 4.93 | 4.915 | 100790 |
| 1723739400 | 4.9165 | -0.01 | -0.28 | 4.9345 | 4.9414999 | 4.9165 | 131523 |
| 1723653000 | 4.9305 | 0 | 0.02 | 4.928 | 4.9414999 | 4.9245 | 80640 |
| 1723566600 | 4.9295 | 0.01 | 0.18 | 4.926 | 4.938 | 4.9197499 | 692583 |
| 1723480200 | 4.92075 | -0 | -0.01 | 4.9215 | 4.934 | 4.90575 | 186904 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
