ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
4.984
0.00
(0.00%)
Closed March 19 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17423190004.984-0-0.094.99154.99154.984293995
17422326004.98825-0-0.044.99254.993254.9842524159
17419734004.9900.014.9984.9984.98775188565
17418870004.989499900.054.994.9954.988622951
17418006004.987-0.01-0.174.99854.99854.9805206961
17417142004.995500.055.0025.0024.988212079
17416278004.99325-0-0.064.98554.9964.985540217
17413686004.9960.010.214.9864.99654.9861609610
17412822004.9855-0-0.084.98949994.9964.984149760
17411958004.9894999-0.01-0.134.99454.997754.9875341107
17411094004.9960.010.234.986554.9865135681
17410230004.984500.034.984.9894.9782549481
17407638004.9830.010.134.98754.98754.9757571514
17406774004.976500.074.98354.992754.9752534690
17405910004.973-0-0.104.974.977254.97141680
17405046004.977750.010.174.97954.97954.972749917101
17404182004.96950.010.174.97054.97054.96234551
17401590004.961-0-0.034.96654.976254.9577547515
17400726004.9622500.094.96754.96754.9585100756
17399862004.9577500.014.95554.959754.9545130074
17398998004.9574999-0-0.014.96354.96354.9557517138
17398134004.958-0-0.074.9644.9644.9572550580
17395542004.961250.010.134.96054.9644.954115386
17394678004.9550.010.154.9484.959754.946106648
17393814004.94775-0.01-0.194.95854.96154.944130290
17392950004.957-0-0.054.95099994.9574.950999957143
17392086004.959500.094.954.95954.9535540
17389494004.955-0.01-0.164.95255.025254.952574037
17388630004.963-0-0.044.9674.969754.9597580231
17387766004.9650.010.174.9634.9664.9585452312
17386902004.95675-0-0.044.954.96354.95111825
17386038004.95875-0-0.064.964.9624.951539783
17383446004.961500.084.95454.96154.9545298061
17382582004.957499900.034.9554.969254.95567938
17381718004.95600.034.9564.96354.956200881
17380854004.954500.014.96154.96154.954519276
17379990004.95400.004.95154.961254.9515479870
17377398004.95400.024.94754.95654.9429999146788
17376534004.9530.010.144.9454.9534.93675290452
17375670004.946-0-0.054.94299994.952254.9429999105274
17374806004.948500.074.94654.952254.946570435
17373942004.945-0-0.064.9534.954754.93983152
17371350004.94775-0-0.064.95099994.954254.946579775
17370486004.950750.010.124.95154.954254.939409040
17369622004.9450.010.194.93954.949754.9347589082
17368758004.9357500.064.9324.93754.9292554851
17367894004.93275-0.01-0.134.92954.93654.9269999447704
17365302004.939-0.01-0.154.94949994.94949994.93025136672
17364438004.9462500.054.91454.952254.914543977
17363574004.94400.104.9374.95024994.937103751
17362710004.93925-0-0.094.94854.95024994.93413421
17361846004.94375-0-0.034.9614.9614.9332573442
17359254004.945-0.01-0.124.984.984.93948551
17358390004.95099990.010.174.92654.95099994.9265637307
17356662004.9427500.014.9124.948254.9121062729
17355798004.94224990.010.154.944.9454.9365146330
17353206004.934999900.054.954.954.9267575510
17350614004.932500.064.914.9394.9077515239
17349750004.9295-0-0.094.93954.93954.9295109797
17347158004.93375-0-0.054.964.964.92275821830
17346294004.936-0.01-0.104.93754.93954.92825466215