Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
IBTE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 17 2025 | 4.9478 | 0.00 | -0.06% | 4.951 | 4.9543 | 4.9465 | 79,775 |
| Jan 16 2025 | 4.9508 | 0.01 | 0.12% | 4.9515 | 4.9543 | 4.939 | 409,040 |
| Jan 15 2025 | 4.945 | 0.01 | 0.19% | 4.9395 | 4.9498 | 4.9348 | 89,082 |
| Jan 14 2025 | 4.9358 | 0.00 | 0.06% | 4.932 | 4.9375 | 4.9293 | 54,851 |
| Jan 13 2025 | 4.9328 | -0.01 | -0.13% | 4.9295 | 4.9365 | 4.927 | 447,704 |
| Jan 10 2025 | 4.939 | -0.01 | -0.15% | 4.9495 | 4.9495 | 4.9303 | 136,672 |
| Jan 09 2025 | 4.9463 | 0.00 | 0.05% | 4.9145 | 4.9523 | 4.9145 | 43,977 |
| Jan 08 2025 | 4.944 | 0.00 | 0.10% | 4.937 | 4.9502 | 4.937 | 103,751 |
| Jan 07 2025 | 4.9393 | 0.00 | -0.09% | 4.9485 | 4.9502 | 4.934 | 13,421 |
| Jan 06 2025 | 4.9438 | 0.00 | -0.03% | 4.961 | 4.961 | 4.9333 | 73,442 |
| Jan 03 2025 | 4.945 | -0.01 | -0.12% | 4.98 | 4.98 | 4.939 | 48,551 |
| Jan 02 2025 | 4.951 | 0.01 | 0.17% | 4.9265 | 4.951 | 4.9265 | 637,307 |
| Dec 31 2024 | 4.9428 | 0.00 | 0.01% | 4.912 | 4.9483 | 4.912 | 1,062,729 |
| Dec 30 2024 | 4.9422 | 0.01 | 0.15% | 4.94 | 4.945 | 4.9365 | 146,330 |
| Dec 27 2024 | 4.935 | 0.00 | 0.05% | 4.95 | 4.95 | 4.9268 | 75,510 |
| Dec 24 2024 | 4.9325 | 0.00 | 0.06% | 4.91 | 4.939 | 4.9078 | 15,239 |
| Dec 23 2024 | 4.9295 | 0.00 | -0.09% | 4.9395 | 4.9395 | 4.9295 | 109,797 |
| Dec 20 2024 | 4.9338 | 0.00 | -0.05% | 4.96 | 4.96 | 4.9228 | 821,830 |
| Dec 19 2024 | 4.936 | -0.01 | -0.10% | 4.9375 | 4.9395 | 4.9283 | 466,215 |
| Dec 18 2024 | 4.941 | 0.00 | 0.04% | 4.938 | 4.9422 | 4.9373 | 964,167 |
| Dec 17 2024 | 4.9393 | 0.00 | 0.05% | 4.9325 | 4.9425 | 4.9325 | 81,295 |
| Dec 16 2024 | 4.937 | 0.00 | 0.02% | 4.94 | 4.9408 | 4.9315 | 9,057 |
| Dec 13 2024 | 4.936 | -0.01 | -0.20% | 4.938 | 4.9458 | 4.936 | 137,321 |
| Dec 12 2024 | 4.9458 | 0.00 | 0.01% | 4.96 | 4.96 | 4.9388 | 1,214,669 |
| Dec 11 2024 | 4.9455 | 0.00 | 0.03% | 4.9485 | 4.9513 | 4.941 | 49,704 |
| Dec 10 2024 | 4.944 | 0.00 | 0.00% | 4.9505 | 4.9505 | 4.9415 | 709,514 |
| Dec 09 2024 | 4.944 | 0.00 | -0.07% | 4.9495 | 4.9505 | 4.944 | 126,583 |
| Dec 06 2024 | 4.9473 | 0.00 | 0.09% | 4.9465 | 4.9525 | 4.9393 | 242,949 |
| Dec 05 2024 | 4.943 | 0.00 | 0.01% | 4.9435 | 4.9448 | 4.9393 | 228,558 |
| Dec 04 2024 | 4.9425 | 0.00 | 0.06% | 4.9425 | 4.9435 | 4.9338 | 237,712 |
| Dec 03 2024 | 4.9395 | 0.00 | 0.04% | 4.921 | 4.9408 | 4.921 | 133,286 |
| Dec 02 2024 | 4.9378 | 0.00 | -0.01% | 4.94 | 4.94 | 4.9308 | 237,167 |
| Nov 29 2024 | 4.9383 | 0.00 | 0.05% | 4.9035 | 4.9395 | 4.9035 | 351,666 |
| Nov 28 2024 | 4.936 | 0.00 | 0.02% | 4.96 | 4.96 | 4.932 | 86,420 |
| Nov 27 2024 | 4.935 | 0.00 | 0.06% | 4.9375 | 4.938 | 4.9305 | 31,908 |
| Nov 26 2024 | 4.932 | 0.01 | 0.11% | 4.9325 | 4.9325 | 4.9275 | 78,158 |
| Nov 25 2024 | 4.9265 | 0.01 | 0.12% | 4.9285 | 4.9303 | 4.9218 | 113,929 |
| Nov 22 2024 | 4.9208 | -0.01 | -0.13% | 4.9205 | 4.9278 | 4.9195 | 94,201 |
| Nov 21 2024 | 4.927 | 0.00 | -0.02% | 4.959 | 4.959 | 4.923 | 19,539 |
| Nov 20 2024 | 4.928 | 0.00 | 0.03% | 4.9305 | 4.9305 | 4.9233 | 103,076 |
| Nov 19 2024 | 4.9268 | 0.00 | 0.09% | 4.93 | 4.932 | 4.9253 | 285,997 |
| Nov 18 2024 | 4.9225 | 0.00 | 0.02% | 4.9285 | 4.9285 | 4.921 | 79,910 |
| Nov 15 2024 | 4.9215 | -0.01 | -0.20% | 4.905 | 4.9278 | 4.905 | 145,250 |
| Nov 14 2024 | 4.9315 | 0.01 | 0.18% | 4.94 | 4.94 | 4.916 | 67,026 |
| Nov 13 2024 | 4.9225 | 0.00 | 0.04% | 4.9165 | 4.9265 | 4.9148 | 54,074 |
| Nov 12 2024 | 4.9205 | 0.00 | -0.04% | 4.9215 | 4.9233 | 4.9182 | 17,532 |
| Nov 11 2024 | 4.9223 | 0.00 | -0.05% | 4.9245 | 4.927 | 4.9205 | 137,992 |
| Nov 08 2024 | 4.9245 | 0.00 | -0.06% | 4.9255 | 4.9333 | 4.9245 | 208,049 |
| Nov 07 2024 | 4.9275 | 0.00 | 0.02% | 4.891 | 4.93 | 4.891 | 429,155 |
| Nov 06 2024 | 4.9265 | 0.00 | 0.04% | 4.9185 | 4.9265 | 4.9185 | 72,404 |
| Nov 05 2024 | 4.9245 | -0.01 | -0.14% | 4.9355 | 4.9365 | 4.9223 | 46,033 |
| Nov 04 2024 | 4.9313 | 0.01 | 0.11% | 4.9355 | 4.9355 | 4.9283 | 44,583 |
| Nov 01 2024 | 4.926 | -0.01 | -0.13% | 4.9345 | 4.9515 | 4.926 | 2,024,456 |
| Oct 31 2024 | 4.9325 | 0.00 | 0.02% | 4.936 | 4.94 | 4.9268 | 70,783 |
| Oct 30 2024 | 4.9318 | 0.00 | 0.04% | 4.9295 | 4.9435 | 4.9295 | 364,918 |
| Oct 29 2024 | 4.9298 | 0.00 | 0.05% | 4.9375 | 4.9635 | 4.9275 | 188,854 |
| Oct 28 2024 | 4.9275 | -0.01 | -0.19% | 4.948 | 4.948 | 4.9275 | 82,998 |
| Oct 25 2024 | 4.937 | -0.02 | -0.39% | 4.9355 | 4.9388 | 4.9338 | 100,777 |
| Oct 24 2024 | 4.9565 | 0.02 | 0.42% | 4.936 | 4.9565 | 4.9345 | 743,579 |
| Oct 23 2024 | 4.936 | 0.00 | 0.02% | 4.936 | 4.9378 | 4.9315 | 86,975 |
| Oct 22 2024 | 4.935 | 0.00 | -0.09% | 4.94 | 4.94 | 4.9328 | 78,886 |
| Oct 21 2024 | 4.9393 | 0.00 | -0.06% | 4.939 | 4.946 | 4.939 | 346,401 |
