We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735666200 | 4.6815 | 0 | 0.09 | 4.678 | 4.68975 | 4.6745 | 3985 |
| 1735579800 | 4.67725 | 0 | 0.10 | 4.671 | 4.6865 | 4.67075 | 22510 |
| 1735320600 | 4.6725 | 0 | 0.04 | 4.672 | 4.67775 | 4.66375 | 26963 |
| 1735061400 | 4.67075 | 0 | 0.05 | 4.6735 | 4.6735 | 4.6705 | 15495 |
| 1734975000 | 4.6682499 | -0 | -0.09 | 4.6755 | 4.678 | 4.662 | 96919 |
| 1734715800 | 4.6725 | 0 | 0.11 | 4.7055 | 4.7055 | 4.6615 | 39724 |
| 1734629400 | 4.6675 | -0.01 | -0.21 | 4.6635 | 4.702 | 4.6617499 | 35250 |
| 1734543000 | 4.6775 | 0 | 0.10 | 4.6725 | 4.68025 | 4.666 | 37811 |
| 1734456600 | 4.673 | 0 | 0.10 | 4.667 | 4.67875 | 4.6625 | 136126 |
| 1734370200 | 4.6685 | -0.01 | -0.14 | 4.6689999 | 4.6975 | 4.65225 | 86139 |
| 1734111000 | 4.675 | 0 | 0.00 | 4.6745 | 4.683 | 4.6675 | 40336 |
| 1734024600 | 4.675 | 0 | 0.02 | 4.6725 | 4.686 | 4.67125 | 152201 |
| 1733938200 | 4.674 | -0 | -0.01 | 4.678 | 4.68525 | 4.66775 | 123264 |
| 1733851800 | 4.67425 | -0 | -0.07 | 4.6755 | 4.6835 | 4.67425 | 79959 |
| 1733765400 | 4.67775 | -0 | -0.01 | 4.6785 | 4.68075 | 4.6762499 | 238263 |
| 1733506200 | 4.67825 | 0 | 0.08 | 4.675 | 4.689 | 4.67225 | 30088 |
| 1733419800 | 4.6745 | 0 | 0.00 | 4.6755 | 4.68075 | 4.67225 | 208005 |
| 1733333400 | 4.6745 | 0.01 | 0.18 | 4.6715 | 4.6785 | 4.66125 | 445257 |
| 1733247000 | 4.666 | -0.01 | -0.12 | 4.6765 | 4.68275 | 4.65725 | 276876 |
| 1733160600 | 4.6715 | 0 | 0.05 | 4.6705 | 4.6775 | 4.658 | 60933 |
| 1732901400 | 4.6689999 | 0 | 0.04 | 4.667 | 4.67075 | 4.65925 | 104451 |
| 1732815000 | 4.667 | 0 | 0.09 | 4.6689999 | 4.6689999 | 4.66675 | 10467 |
| 1732728600 | 4.66275 | 0 | 0.09 | 4.6645 | 4.67075 | 4.66075 | 83681 |
| 1732642200 | 4.6585 | 0 | 0.03 | 4.6575 | 4.663 | 4.6575 | 75908 |
| 1732555800 | 4.65725 | 0.01 | 0.12 | 4.6575 | 4.66425 | 4.651 | 57872 |
| 1732296600 | 4.65175 | -0 | -0.09 | 4.6535 | 4.66475 | 4.63975 | 72166 |
| 1732210200 | 4.65575 | -0 | -0.01 | 4.662 | 4.67875 | 4.6495 | 15668 |
| 1732123800 | 4.65625 | 0 | 0.01 | 4.6529999 | 4.65725 | 4.6529999 | 161037 |
| 1732037400 | 4.65575 | 0 | 0.07 | 4.651 | 4.66125 | 4.65 | 51238 |
| 1731951000 | 4.6525 | 0 | 0.10 | 4.6575 | 4.6575 | 4.6455 | 52514 |
| 1731691800 | 4.648 | -0.01 | -0.13 | 4.6475 | 4.659 | 4.6435 | 117901 |
| 1731605400 | 4.654 | 0 | 0.02 | 4.655 | 4.658 | 4.64625 | 34245 |
| 1731519000 | 4.6529999 | 0 | 0.10 | 4.642 | 4.65675 | 4.63925 | 95274 |
| 1731432600 | 4.64825 | -0 | -0.04 | 4.6535 | 4.655 | 4.64475 | 84784 |
| 1731346200 | 4.65 | -0 | -0.03 | 4.6505 | 4.655 | 4.647 | 132799 |
| 1731087000 | 4.6515 | -0.01 | -0.11 | 4.659 | 4.66725 | 4.6515 | 463033 |
| 1731000600 | 4.6565 | 0.01 | 0.17 | 4.6515 | 4.657 | 4.6449999 | 181111 |
| 1730914200 | 4.6485 | -0 | -0.06 | 4.6485 | 4.65225 | 4.64475 | 81254 |
| 1730827800 | 4.65125 | -0.01 | -0.13 | 4.6565 | 4.6617499 | 4.65025 | 96082 |
| 1730741400 | 4.65725 | 0 | 0.05 | 4.6565 | 4.66275 | 4.65475 | 245771 |
| 1730482200 | 4.65475 | 0 | 0.03 | 4.66 | 4.66725 | 4.64 | 485782 |
| 1730395800 | 4.6535 | -0 | -0.08 | 4.6535 | 4.65625 | 4.6425 | 198953 |
| 1730309400 | 4.657 | 0 | 0.05 | 4.6605 | 4.6655 | 4.65475 | 152486 |
| 1730223000 | 4.65475 | 0 | 0.05 | 4.652 | 4.69525 | 4.64725 | 85178 |
| 1730136600 | 4.6525 | -0.01 | -0.18 | 4.656 | 4.65925 | 4.6485 | 52797 |
| 1729873800 | 4.6609999 | -0 | -0.05 | 4.6625 | 4.6635 | 4.6585 | 83818 |
| 1729787400 | 4.66325 | 0 | 0.09 | 4.659 | 4.66725 | 4.65225 | 69883 |
| 1729701000 | 4.65925 | -0 | -0.01 | 4.6595 | 4.667 | 4.6535 | 148922 |
| 1729614600 | 4.6595 | -0 | -0.05 | 4.6609999 | 4.66525 | 4.65875 | 144973 |
| 1729528200 | 4.662 | -0 | -0.10 | 4.667 | 4.66725 | 4.6609999 | 278504 |
| 1729269000 | 4.6665 | 0.01 | 0.12 | 4.662 | 4.668 | 4.658 | 127180 |
| 1729182600 | 4.6609999 | -0.01 | -0.17 | 4.668 | 4.67475 | 4.65525 | 45126 |
| 1729096200 | 4.66875 | 0 | 0.08 | 4.676 | 4.676 | 4.6605 | 98993 |
| 1729009800 | 4.665 | 0.02 | 0.35 | 4.659 | 4.67125 | 4.659 | 152192 |
| 1728923400 | 4.6485 | -0.01 | -0.31 | 4.6755 | 4.6755 | 4.6485 | 149907 |
| 1728664200 | 4.663 | -0 | -0.04 | 4.657 | 4.66875 | 4.657 | 191456 |
| 1728577800 | 4.66475 | 0.01 | 0.13 | 4.6565 | 4.66475 | 4.618 | 148110 |
| 1728491400 | 4.65875 | -0 | -0.04 | 4.6625 | 4.665 | 4.65275 | 144833 |
| 1728405000 | 4.6605 | 0 | 0.05 | 4.666 | 4.66775 | 4.65425 | 81169 |
| 1728318600 | 4.658 | -0.01 | -0.16 | 4.656 | 4.6655 | 4.64925 | 289949 |
| 1728059400 | 4.6655 | -0.02 | -0.39 | 4.678 | 4.68925 | 4.66475 | 46205 |
| 1727973000 | 4.684 | -0 | -0.04 | 4.6875 | 4.695 | 4.6725 | 166327 |
| 1727886600 | 4.68575 | 0 | 0.04 | 4.684 | 4.69675 | 4.68225 | 416811 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
