ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
252.95
Bid
253.30
Ask
253.40
Volume
178,674
252.925 Day's Range 256.75
0.00 52 Week Range 0.00
Previous Close
256.075
Open
254.40
Last Trade Time
Average Volume (3m)
-
Financial Volume
453,636p
VWAP
253.8906

IBTL Latest News

iShares IV Tsry Bd UCITS ETF £ DIST Net Asset Value(s)

iShares IV Tsry Bd UCITS ETF £ DIST 07 January 2025   FUND: iShares $ Treasury Bond 20+yr UCITS ETF USD (Dist) DEALING DATE: 6-Jan-25 NAV PER SHARE: Official NAV GBP 2.558396     USD...

iShares IV Tsry Bd UCITS ETF £ DIST Net Asset Value(s)

iShares IV Tsry Bd UCITS ETF £ DIST 06 January 2025   FUND: iShares $ Treasury Bond 20+yr UCITS ETF USD (Dist) DEALING DATE: 3-Jan-25 NAV PER SHARE: Official NAV GBP 2.590475     USD...

iShares IV Tsry Bd UCITS ETF £ DIST Net Asset Value(s)

iShares IV Tsry Bd UCITS ETF £ DIST 03 January 2025   FUND: iShares $ Treasury Bond 20+yr UCITS ETF USD (Dist) DEALING DATE: 2-Jan-25 NAV PER SHARE: Official NAV GBP 2.605777     USD...

iShares IV Tsry Bd UCITS ETF £ DIST Net Asset Value(s)

iShares IV Tsry Bd UCITS ETF £ DIST 02 January 2025   FUND: iShares $ Treasury Bond 20+yr UCITS ETF USD (Dist) DEALING DATE: 31-Dec-24 NAV PER SHARE: Official NAV GBP 2.572805     USD...

iShares IV Tsry Bd UCITS ETF £ DIST Net Asset Value(s)

iShares IV Tsry Bd UCITS ETF £ DIST 31 December 2024   FUND: iShares $ Treasury Bond 20+yr UCITS ETF USD (Dist) DEALING DATE: 30-Dec-24 NAV PER SHARE: Official NAV GBP 2.586294     USD...

iShares IV Tsry Bd UCITS ETF £ DIST Net Asset Value(s)

iShares IV Tsry Bd UCITS ETF £ DIST 30 December 2024   FUND: iShares $ Treasury Bond 20+yr UCITS ETF USD (Dist) DEALING DATE: 27-Dec-24 NAV PER SHARE: Official NAV GBP 2.550336     USD...

iShares IV Tsry Bd UCITS ETF £ DIST Net Asset Value(s)

iShares IV Tsry Bd UCITS ETF £ DIST 27 December 2024   FUND: iShares $ Treasury Bond 20+yr UCITS ETF USD (Dist) DEALING DATE: 24-Dec-24 NAV PER SHARE: Official NAV GBP 2.579785     USD...

iShares IV Tsry Bd UCITS ETF £ DIST Net Asset Value(s)

iShares IV Tsry Bd UCITS ETF £ DIST 24 December 2024   FUND: iShares $ Treasury Bond 20+yr UCITS ETF USD (Dist) DEALING DATE: 23-Dec-24 NAV PER SHARE: Official NAV GBP 2.57556     USD...

iShares IV Tsry Bd UCITS ETF £ DIST Net Asset Value(s)

iShares IV Tsry Bd UCITS ETF £ DIST 23 December 2024   FUND: iShares $ Treasury Bond 20+yr UCITS ETF USD (Dist) DEALING DATE: 20-Dec-24 NAV PER SHARE: Official NAV GBP 2.593987     USD...

iShares IV Tsry Bd UCITS ETF £ DIST Net Asset Value(s)

iShares IV Tsry Bd UCITS ETF £ DIST 20 December 2024   FUND: iShares $ Treasury Bond 20+yr UCITS ETF USD (Dist) DEALING DATE: 19-Dec-24 NAV PER SHARE: Official NAV GBP 2.582829     USD...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HOTHHoth Therapeutics Inc
$ 2.7098
(230.62%)
392.23M
DATSDatChat Inc
$ 6.2901
(220.92%)
143.8M
SPISPI Energy Company Ltd
$ 0.78
(81.40%)
125.43M
SVMHSRIVARU Holding Ltd
$ 0.075
(61.99%)
1.21B
SLGLSol Gel Technologies Ltd
$ 1.4801
(48.04%)
1.33M
DHAIDIH Holdings US Inc
$ 1.8656
(-36.11%)
1.35M
SLRNACELYRIN Inc
$ 2.252
(-35.47%)
10.23M
CISOCISO Global Inc
$ 1.795
(-33.52%)
535.16k
AMSTAmesite Inc
$ 2.8019
(-30.82%)
819.66k
HCTIHealthcare Triangle Inc
$ 1.23
(-27.65%)
243.75k
XTIAXTI Aerospace Inc
$ 0.1211
(37.61%)
2.31B
SVMHSRIVARU Holding Ltd
$ 0.075
(61.99%)
1.21B
CEROCERo Therapeutics Holdings Inc
$ 0.0576
(36.17%)
855.86M
RIMEAlgorhythm Holdings Inc
$ 0.2107
(45.51%)
644.2M
HOTHHoth Therapeutics Inc
$ 2.7098
(230.62%)
392.23M

Discussion

View Full Feed
ColdDarkHole ColdDarkHole 3 minutes ago
That's good news!

Good news like the executioner had to go on lunch break while your head is still strapped to the block. Still time to convince the king to change his mind.
NB
bas2020 bas2020 3 minutes ago
And what does that make you... someone you doesn't own stock but trolls the board every day to bash the company and science? There's a name for that and you've certainly earned it. 👿☠️
NWBO
ThoroughBread ThoroughBread 3 minutes ago
STRH news $5 million purchase order, 122 million free trading shares , very clean corp. Merged on Dec 30, 2024, and already recieving orders . .
STRH
georgie18 georgie18 3 minutes ago
MBOT...$2.85...🥳...Trying Red to Green here...
MBOT
looking 4 a win looking 4 a win 3 minutes ago
🤞🙏
UVIX
mkt_predictor mkt_predictor 3 minutes ago
You gonna blast it lol?
HADV
Gmenfan Gmenfan 3 minutes ago
Fetterman is now sponsoring the Laken Riley act, which would ensure violent illegals are deported not released into society

Hopefully other Democrats join him

We’ve done with illegal aliens terrorizing women and children
https://x.com/DC_Draino/status/18766485601
dc key dc key 3 minutes ago
Naked shorted to the hilt !!!
RJDG
goodfree goodfree 3 minutes ago
If this goes any lower I WILL be loading up :-)
NBRI
hondaboost hondaboost 3 minutes ago
FNVWF, might coop with TSLAaaa? ! It will do reverse merger with a Big Heavy EV truck. $0.05. O/S; 2.3 m. The Big Heavy EV truck Co. is valued at $1 Billion.
O/S: 2.3 m, Tiny! Thin asks to $0.2.
TSLA
Rattlershehe Rattlershehe 3 minutes ago
So what you're saying is this?   style="caret-color: rgb(191, 191, 191); color: rgba(191, 191, 191, 1); font-family: "Google Sans", "Helvetica Neue", Arial, sans-serif; font-size: 20.799999px; background-color: rgba(31, 31, 31, 1)"Manufacturer sends FDA-approved medications to  style="backgro
KRTL
georgie18 georgie18 3 minutes ago
MBOT...$2.85...🥳...Trying Red to Green here...
MBOT
Chartmaster Chartmaster 3 minutes ago
There's No shame in an OTC chart where PPS has broken out to blue sky terr, 6's are the 200 day MA support here now! Everything above 6's is all BLUE SKIES!!!
GCAN
urge2surge urge2surge 3 minutes ago
No issues. Standard move on. Congrats on the closing corporate!!
On January 6, 2025, Xuqiang (Adam) Yang resigned from his position as Chief Financial Officer. His resignation was not due to any disagreement between Mr. Yang and the Company. His departure was not related to the operations,
SMCE
Eli's Gone Eli's Gone 4 minutes ago
I'd leave the $5 a pop per player the same for both along with leaving the thresholds the same as theoretically the MM should get hit sooner with 1 less megaball in the hopper
linkvest linkvest 4 minutes ago
MMs are on the 5s to refill their coffers up again... We need to keep this moving north.
ASII
georgie18 georgie18 4 minutes ago
MBOT...$2.85...🥳...Trying Red to Green here...
MBOT
tat4tat tat4tat 4 minutes ago
Fluff news more blah blah blah, just like the one years ago. Company forgot to post chart of PPS nose dive to .022 on X. Always an excuse with these clowns.
CEOS
Gmenfan Gmenfan 4 minutes ago
Fetterman is now sponsoring the Laken Riley act, which would ensure violent illegals are deported not released into society

Hopefully other Democrats join him

We’ve done with illegal aliens terrorizing women and children
https://x.com/DC_Draino/status/18766485601
Golden Cross Golden Cross 4 minutes ago
Nice news...$ASII
ASII
DavidLeeRoth DavidLeeRoth 4 minutes ago
They can still make money if they let it run😎 ASII💰
ASII
flipper44 flipper44 4 minutes ago
No, I am a long investor. You are an investment advisor (and a liar) day in day out telling people to sell on any post approval spike and never come back.

I personally don’t care what people plan to do with their personal investments, or when any long investors decide to move on or
NWBO
fink fink 5 minutes ago
Payday for me. I'll get some more Thursday.
AZRH
Doubledown75 Doubledown75 5 minutes ago
I still have shares from December 9 and contango hasn't killed them yet, and that's why I'm still holding them;) could yet still pop to $6....who knows???
UVIX
brown4321 brown4321 5 minutes ago
Sorry I got to correct myself -QUEST transport LLc-inc -is the oil truck hauler here in Virginia they are a growing company
EZFL