ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
263.525
Bid
263.40
Ask
263.65
Volume
91,090
263.075 Day's Range 265.575
0.00 52 Week Range 0.00
Previous Close
261.95
Open
263.85
Last Trade
10
@
263.5
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
240,381p
VWAP
263.8938

IBTL Latest News

iShares IV Tsry Bd UCITS ETF £ DIST Net Asset Value(s)

iShares IV Tsry Bd UCITS ETF £ DIST 17 January 2025   FUND: iShares $ Treasury Bond 20+yr UCITS ETF USD (Dist) DEALING DATE: 16-Jan-25 NAV PER SHARE: Official NAV GBP 2.621922     USD...

iShares IV Tsry Bd UCITS ETF £ DIST Net Asset Value(s)

iShares IV Tsry Bd UCITS ETF £ DIST 16 January 2025   FUND: iShares $ Treasury Bond 20+yr UCITS ETF USD (Dist) DEALING DATE: 15-Jan-25 NAV PER SHARE: Official NAV GBP 2.605374     USD...

iShares IV Tsry Bd UCITS ETF £ DIST Net Asset Value(s)

iShares IV Tsry Bd UCITS ETF £ DIST 15 January 2025   FUND: iShares $ Treasury Bond 20+yr UCITS ETF USD (Dist) DEALING DATE: 14-Jan-25 NAV PER SHARE: Official NAV GBP 2.573243     USD...

iShares IV Tsry Bd UCITS ETF £ DIST Net Asset Value(s)

iShares IV Tsry Bd UCITS ETF £ DIST 14 January 2025   FUND: iShares $ Treasury Bond 20+yr UCITS ETF USD (Dist) DEALING DATE: 13-Jan-25 NAV PER SHARE: Official NAV GBP 2.587071     USD...

iShares IV Tsry Bd UCITS ETF £ DIST Net Asset Value(s)

iShares IV Tsry Bd UCITS ETF £ DIST 13 January 2025   FUND: iShares $ Treasury Bond 20+yr UCITS ETF USD (Dist) DEALING DATE: 10-Jan-25 NAV PER SHARE: Official NAV GBP 2.574189     USD...

iShares IV Tsry Bd UCITS ETF £ DIST Net Asset Value(s)

iShares IV Tsry Bd UCITS ETF £ DIST 10 January 2025   FUND: iShares $ Treasury Bond 20+yr UCITS ETF USD (Dist) DEALING DATE: 9-Jan-25 NAV PER SHARE: Official NAV GBP 2.568541     USD...

iShares IV Tsry Bd UCITS ETF £ DIST Net Asset Value(s)

iShares IV Tsry Bd UCITS ETF £ DIST 09 January 2025   FUND: iShares $ Treasury Bond 20+yr UCITS ETF USD (Dist) DEALING DATE: 8-Jan-25 NAV PER SHARE: Official NAV GBP 2.566785     USD...

iShares IV Tsry Bd UCITS ETF £ DIST Net Asset Value(s)

iShares IV Tsry Bd UCITS ETF £ DIST 08 January 2025   FUND: iShares $ Treasury Bond 20+yr UCITS ETF USD (Dist) DEALING DATE: 7-Jan-25 NAV PER SHARE: Official NAV GBP 2.532796     USD...

iShares IV Tsry Bd UCITS ETF £ DIST Net Asset Value(s)

iShares IV Tsry Bd UCITS ETF £ DIST 07 January 2025   FUND: iShares $ Treasury Bond 20+yr UCITS ETF USD (Dist) DEALING DATE: 6-Jan-25 NAV PER SHARE: Official NAV GBP 2.558396     USD...

iShares IV Tsry Bd UCITS ETF £ DIST Net Asset Value(s)

iShares IV Tsry Bd UCITS ETF £ DIST 06 January 2025   FUND: iShares $ Treasury Bond 20+yr UCITS ETF USD (Dist) DEALING DATE: 3-Jan-25 NAV PER SHARE: Official NAV GBP 2.590475     USD...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BTCTBTC Digital Ltd
$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
$ 29.97
(45.98%)
19.09M
GSITGSI Technology
$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
$ 137.71
(3.10%)
201.4M

Discussion

View Full Feed
PENNY PIRATE PENNY PIRATE 3 minutes ago
***** NEW ADMINISTRATION***** Stable Crypto (Gold & Silver) will Rule! Naked Shorting is in the Cross Hairs! AABB Catalysts have Lined-Up - Note Closure, 12 Million Dollars in Buy-Backs, New Processing Facility Near Completion with Ore Stock-Pile on Stand-By, AABBG & AABBS Tokens, New Wallet & Payme
AABB
doc2016 doc2016 5 minutes ago
trump saving tik tok for 50% usa ownership? how and why? hey, could they make it ploinks and puddle and use the msft fabric to enforce it? of course, they'd need to use vcsy social network patent, which is going to cost some money? might that make them 13% usa owners of ploinks? but then, what
DiscoverGold DiscoverGold 7 minutes ago
$AAPL Daily Trading inside smart money zone but no sign of the bottom just yet...
By: Peter DiCarlo | January 19, 2025

• $AAPL Daily

Trading inside smart money zone but no sign of the bottom just yet.

Weekly BX still showing LL as well as the
AAPL
Robert from yahoo bd Robert from yahoo bd 7 minutes ago
Todays WSJ: "The best-performing bets on Donald Trump's return to the White House show that investors expect four things: a clampdown on immigration, rewards for his new buddy Elon Musk, easier regulation and transfers from taxpayers to holders of state-backed mortgage guarantors Fannie Mae and Fred
FNMA
KILLAZILLA KILLAZILLA 7 minutes ago
LYING GRIFTERS ARE NEVER "STRAIGHT UP"....
XERI
Acme Investments Acme Investments 8 minutes ago
Once you break their spirit they no longer bark LOUD!! Lol 😂 Good luck from the sidelines!!
GVSI
KILLAZILLA KILLAZILLA 8 minutes ago
OBVIOUS LOSER POST TO SMACK THOSE THAT POST THE TRUTHFUL FACTS AS OPPOSED TO PUMPING LIES!!!!

BUT, THAT'S WHAT LOSERS LIKE you DO!!!

MAMALUKE!!!!
XERI
MiamiGent MiamiGent 9 minutes ago
Thanks for the link, Bob.
Trump sounds good.
We are about to "live in interesting times"
Sammy boy Sammy boy 10 minutes ago
One of the great ones, thank you for posting!
FNMA
lodas lodas 12 minutes ago
@SamuraiProgrammer....thanks for your post.... now to your points...
the insolvency of WAMU started long before the OTS seized it, and began when Treasury Secretary issued a letter to Killinger to shore up the falling Tier 1 values, or seek a partner... JPM was interested, by way of Project W
JPM
HoldEm777 HoldEm777 13 minutes ago
PoP has been trying to put the cat bag in the bag on X… crew starting to break the chain of command…💨🫧🤣
RDAR
Gizzer211 Gizzer211 15 minutes ago
Ready for super app release, even aljareeze thinks it's ready 
BBUZ
Zardiw Zardiw 18 minutes ago
#DDAmanda Chart on $FNMA:

https://DDAmanda.com/Charts/DDAmandaFNMA.jpg

Z
FNMA
Golden Cross Golden Cross 18 minutes ago
Think we see new soon here......
ASII
Zardiw Zardiw 19 minutes ago
#DDAmanda Chart on $FNMA:

https://DDAmanda.com/Charts/DDAmandaFNMA.jpg

Z
FNMA
ProfitScout ProfitScout 20 minutes ago
$IVDN: Record Sales Growth for Patented, “Evacuated Cell” Insulation Delivering Superior R-6 Rating & Other Advanced Specs to Meet New Government Building Codes: Innovative Designs, Inc. (Stock Symbol: IVDN)
January 13, 2025
Very Small Stock Structure of Only 38 Million OS / 16 Million
IVDN
Golden Cross Golden Cross 21 minutes ago
$ASII Accredited Solutions: Unlocking the Future of Fintech Through Strategic E-Gift Card Innovation and Aggressive Expansion for 2025 https://www.newmediawire.com/news/accredited-solutions-unlocking-the-future-of-fintech-through-strategic-e-gift-card-innovation-and-aggressive-expansion-for-2025-707
ASII
fuagf fuagf 21 minutes ago
To link -- Bird flu in America made Australian news again yesterday -- How scared should we be of bird flu?
[...]
Though the current strain of the bird flu currently poses a low risk to humans, the Centers for Disease Control and Prevention wants to study the outbreak. Many farmers, h

Your Recent History

Delayed Upgrade Clock