ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1739467800260.774990.970.38258.7266.35257.875142218
1739381400259.8-3.9-1.48262.75267.89999258.35157472
1739295000263.7-2.78-1.04264.89999265.2263.35229588
1739208600266.4750.30.11265.39999267.25264.975280462
1738949400266.175-0.38-0.14266.89999274.35262.7187633
1738863000266.551.350.51266.25269.575265.77499239488
1738776600265.24.131.58262.39999265.85261.77499158987
1738690200261.075-2.57-0.98260.6261.39999259.55615547
1738603800263.649991.550.59265.95266.95261.27499321045
1738344600262.11.20.46261.45263.475261.2749981914
1738258200260.89999-0.43-0.16262.45263.64999260.75443094
1738171800261.3251.220.47261.6263.2261.2376812
1738085400260.1-0.1-0.04260.25261.14999259.7142385
1737999000260.23.051.19260.64999261.52499258.89999189294
1737739800257.14999-2.58-0.99259262.2256.5594341
1737653400259.725-2.28-0.87261.6261.64999258.8999953494
1737567000262-0.85-0.32262.2263.375261.27499149120
1737480600262.851.280.49263.3264.425262.77499193257
1737394200261.575-1.95-0.74263.05263.05258.52837160
1737135000263.524991.570.60263.85265.575263.07591090
1737048600261.951.350.52261.45262.35257.875257802
1736962200260.63.31.28257.6269.475257.27499670727
1736875800257.3-0.78-0.30258.2259.85256.425780275
1736789400258.075-0.3-0.12258.5260.85258.075210492
1736530200258.375-0.18-0.07256.39999258.675254.425171626
1736443800258.552.71.06258.2259.425257.75354946
1736357400255.852.91.15254.2256.5253.8648701
1736271000252.95-3.13-1.22254.4256.75252.925178674
1736184600256.075-3.63-1.40256.85257.77499255.325386713
1735925400259.7-1.07-0.41261.35262.14999259.575483114
1735839000260.774991.50.58259.8262.5259.675428440
1735666200259.274990.750.29259.5259.89999259.0249967491
1735579800258.524992.020.79256.1258.875255.05183154
1735320600256.50.20.08257.64999257.64999255.75110039
1735061400256.3-2.45-0.95256.7256.7256.2537977
1734975000258.75-1.13-0.43259.3259.8257.97570359
1734715800259.8751.520.59258.55260.575258.4572130
1734629400258.35-3.38-1.29259.05259.95257.05214120
1734543000261.725-0.3-0.11262.3262.875260.3379958
1734456600262.024991.520.59260.2262.45259.77499242555
1734370200260.5-2.45-0.93262.64999263.5260.425323052
1734111000262.95-1.95-0.74265.89999265.89999262.925167018
1734024600264.89999-7.6-2.79267.85267.85263.27499168602
1733938200272.5-1.65-0.60274274.64999271.89999134225
1733851800274.14999-0.8-0.29274.85275.27499272.975136152
1733765400274.95-2.1-0.76277.8278.1274.575358294
1733506200277.05-0.1-0.04278.05278.75276.14999134382
1733419800277.149990.750.27277.05277.35275.27499231410
1733333400276.39999-1-0.36274.64999276.52499273.52499735717
1733247000277.39999-1.63-0.58276.55278.75275.89999673587
1733160600279.024993.571.30276279.125275.625511406
1732901400275.450.750.27276.14999276.975275.075156086
1732815000274.70.50.18274275.14999273.9575230
1732728600274.2-0.18-0.06275.2275.62527450308
1732642200274.375-0.38-0.14274.75275.1273.425154583
1732555800274.754.451.65272.5275.27499271.27499317161
1732296600270.32.050.76271.39999271.85268.97596430
1732210200268.25-0.13-0.05268.3268.89999266.5249993970
1732123800268.3750.650.24266.1268.425265.35141076
1732037400267.7252.150.81268.2270.425267.5249990400
1731951000265.575-0.05-0.02267.05267.05264.0576227
1731691800265.625-1.23-0.46266.25267.89999265.164868
1731605400266.850.950.36264.8267.2264.225108213