ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
265.525
Bid
265.40
Ask
265.65
Volume
190,406
264.85 Day's Range 267.60
0.00 52 Week Range 0.00
Previous Close
267.15
Open
267.60
Last Trade Time
Average Volume (3m)
-
Financial Volume
506,082p
VWAP
265.7912

IBTL Latest News

iShares IV Tsry Bd UCITS ETF £ DIST Net Asset Value(s)

iShares IV Tsry Bd UCITS ETF £ DIST 19 July 2024   FUND: iShares $ Treasury Bond 20+yr UCITS ETF USD (Dist) DEALING DATE: 18-Jul-24 NAV PER SHARE: Official NAV GBP 2.656635     USD...

iShares IV Tsry Bd UCITS ETF £ DIST Net Asset Value(s)

iShares IV Tsry Bd UCITS ETF £ DIST 18 July 2024   FUND: iShares $ Treasury Bond 20+yr UCITS ETF USD (Dist) DEALING DATE: 17-Jul-24 NAV PER SHARE: Official NAV GBP 2.669039     USD...

iShares IV Tsry Bd UCITS ETF £ DIST Net Asset Value(s)

iShares IV Tsry Bd UCITS ETF £ DIST 17 July 2024   FUND: iShares $ Treasury Bond 20+yr UCITS ETF USD (Dist) DEALING DATE: 16-Jul-24 NAV PER SHARE: Official NAV GBP 2.679718     USD...

iShares IV Tsry Bd UCITS ETF £ DIST Net Asset Value(s)

iShares IV Tsry Bd UCITS ETF £ DIST 16 July 2024   FUND: iShares $ Treasury Bond 20+yr UCITS ETF USD (Dist) DEALING DATE: 15-Jul-24 NAV PER SHARE: Official NAV GBP 2.636242     USD...

iShares IV Tsry Bd UCITS ETF £ DIST Net Asset Value(s)

iShares IV Tsry Bd UCITS ETF £ DIST 15 July 2024   FUND: iShares $ Treasury Bond 20+yr UCITS ETF USD (Dist) DEALING DATE: 12-Jul-24 NAV PER SHARE: Official NAV GBP 2.663798     USD...

iShares IV Tsry Bd UCITS ETF £ DIST Net Asset Value(s)

iShares IV Tsry Bd UCITS ETF £ DIST 12 July 2024   FUND: iShares $ Treasury Bond 20+yr UCITS ETF USD (Dist) DEALING DATE: 11-Jul-24 NAV PER SHARE: Official NAV GBP 2.66793     USD...

iShares IV Tsry Bd UCITS ETF £ DIST Net Asset Value(s)

iShares IV Tsry Bd UCITS ETF £ DIST 11 July 2024   FUND: iShares $ Treasury Bond 20+yr UCITS ETF USD (Dist) DEALING DATE: 10-Jul-24 NAV PER SHARE: Official NAV GBP 2.659681     USD...

iShares IV Tsry Bd UCITS ETF £ DIST Net Asset Value(s)

iShares IV Tsry Bd UCITS ETF £ DIST 10 July 2024   FUND: iShares $ Treasury Bond 20+yr UCITS ETF USD (Dist) DEALING DATE: 9-Jul-24 NAV PER SHARE: Official NAV GBP 2.658782     USD...

iShares IV Tsry Bd UCITS ETF £ DIST Net Asset Value(s)

iShares IV Tsry Bd UCITS ETF £ DIST 09 July 2024   FUND: iShares $ Treasury Bond 20+yr UCITS ETF USD (Dist) DEALING DATE: 8-Jul-24 NAV PER SHARE: Official NAV GBP 2.662912     USD...

iShares IV Tsry Bd UCITS ETF £ DIST Net Asset Value(s)

iShares IV Tsry Bd UCITS ETF £ DIST 08 July 2024   FUND: iShares $ Treasury Bond 20+yr UCITS ETF USD (Dist) DEALING DATE: 5-Jul-24 NAV PER SHARE: Official NAV GBP 2.664542     USD...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SERVServe Robotics Inc
$ 7.51
(185.55%)
266.26M
AUGXAugmedix Inc
$ 2.27
(147.71%)
24.14M
XCURExicure Inc
$ 0.5351
(76.02%)
14.02M
PSNLPersonalis Inc
$ 3.83
(56.33%)
22.8M
MDBHMDB Capital Holdings LLC
$ 10.675
(37.21%)
126.45k
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
124.61M
HYZNHyzon Motors Inc
$ 0.149
(-47.54%)
23.63M
MEDSTRxADE Health Inc
$ 14.92
(-33.45%)
223.27k
SILOSilo Pharma Inc
$ 2.50
(-27.95%)
11.93M
KITTNauticus Robotics Inc
$ 0.0935
(-27.46%)
28.43M
SERVServe Robotics Inc
$ 7.51
(185.55%)
266.26M
SXTP60 Degrees Pharmaceuticals Inc
$ 0.2602
(5.77%)
226.82M
NVDANVIDIA Corporation
$ 117.93
(-2.61%)
217.11M
SQQQProShares UltraPro Short QQQ
$ 8.46
(2.79%)
188.2M
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
124.61M

Discussion

View Full Feed
BDEZ BDEZ 4 minutes ago
Kamala Harris body double?

https://x.com/LauraLoomer/status/1815230918971265079
BDEZ BDEZ 10 minutes ago
A new party, called the American Commie Party

https://x.com/MJTruthUltra/status/1815203197973057755
KILLAZILLA KILLAZILLA 12 minutes ago
GARBAGE!!!!

TDS AFFECTED SCUM!!!!!!!
Jason2931 Jason2931 15 minutes ago
Thank you
GDVM
BDEZ BDEZ 15 minutes ago
Trump Hires Private Security As Pentagon Confirms Deep State Plot Against 45

https://x.com/RealAlexJones/status/1815224689725178345
midastouch017 midastouch017 15 minutes ago
What appeals to them is not only NexoBrid which is a complimentary
product to theirs, but EscharEx® the bioactive, multimodal debridement
therapy for the treatment of chronic and other hard-to-heal wounds.

In other words, Mölnlycke is buying into a potential product wh
MDWD
cootcat cootcat 17 minutes ago
Starting to sound Questionable now. Will it happen?
ILUS
theswordman theswordman 22 minutes ago
BNO News @BNOFeed
Weekly U.S. COVID update:

- New cases: 130,895 est.
- Average: 107,857 (+12,608)
- In hospital: 3,583 (+663)
- In ICU: 367 (+79)
- New deaths: 552
- Average: 493 (+23)

BNO Analysis: So far this year, nearly 4 m
TOMDF
skitahoe skitahoe 23 minutes ago
Dmb, it may be politics, but frankly I believe the regulators are hearing from the not only the politicians, but also the public, to reduce the cost of developing drugs. I believe the streamlining the regulators are doing is a good start, but frankly they have a long way to go.

I bel
NWBO
Heisgreater Heisgreater 23 minutes ago
Very interesting post Silk. DS has such huge application possibilities. It's always exciting to hear about new ones. Hope to hear many more applications from posters like you. Keep it up 👍
GO KBLB!!
KBLB
Acme Investments Acme Investments 23 minutes ago
Nsav introduces the going down coin!! Lol 😂 My work is done here!!
NSAV
chen1992 chen1992 26 minutes ago
Don’t be. Democrats were gaslighting us all this time ever since the Robert Hur report. Democrats dug their own grave. Trump will clean up our federal government
TGLO
gorbec1 gorbec1 34 minutes ago
You mean the sales I saw and people didn’t believe
MCIC
Acme Investments Acme Investments 35 minutes ago
Big month coming Up!!
KAST
Scarbender307 Scarbender307 38 minutes ago
Awesome farrell90. Good catch. TSX $2.39 target $3.65 ($1.26 difference)
American $1.79 + $1.26 +- could mean a target of $3.05 U.S.

Can't happen fast enough. With additional free cash flow added, this could be conservative.

Thanks farrell90.
AOIFF
VeronicaFox VeronicaFox 39 minutes ago
LOL, that’s what a pathological liar like you would say. No one believes you…

you do know that, No?

https://investorshub.advfn.com/uimage/uploads/2023/4/15/l[kdhCA392294-0875-47C3-B3AA-FE980B517A19.png
ATMH
DaJester DaJester 40 minutes ago
"The SCOTUS has already blessed the legality of the variable dividend rate of the SPS"

The SCOTUS did no such thing. They just said FHFA did not exceed it's power. The Lamberth trial said that the NWS was a breach of the shareholder agreement. Does that mean that the Lamberth verdict
FNMA
Dj2490 Dj2490 44 minutes ago
Probably sometime in late August for next earnings.
GDVM
wallstreet1231 wallstreet1231 46 minutes ago
Is this dog, I mean diamond, ever going to payoff. Or am I just wasting my time thinking my shares might be worth something?
CNNA
tnc26 tnc26 46 minutes ago
When is the 2nd qtr financial report out? Sometimes this month??
DFCO
ThoroughBread ThoroughBread 52 minutes ago
I believe that the main security at mr. Trumps Rallies are the responsibility of the party who that candidate represents.
Homeland Security to a certain level, FBI, to a certain level, The State and city that agreed to allow the rally on their home turf is also partly
Responsible. M
RNVA
ThoroughBread ThoroughBread 52 minutes ago
I believe that the main security at mr. Trumps Rallies are the responsibility of the party who that candidate represents.
Homeland Security to a certain level, FBI, to a certain level, The State and city that agreed to allow the rally on their home turf is also partly
Responsible. M
RNVA
karlacorn3 karlacorn3 54 minutes ago
The money situation resolves tomorrow!
Friday we will see $2.592 million credit in USA 🎊🤞🙏❤️✌️👆 and this implies we are set for the targeted Aug 16 date to payout Cash Grant! ... where Friday equals July 19, 2024 to Monday July 22, 2024. 👍️
ITUP
DaJester DaJester 55 minutes ago
Rodney, I'd have to go back and read the ruling. But I believe you are correct, in that the SCOTUS is basically just saying the NWS was not ultra vires, therefore was within the power of the FHFA. That argument was dismissed. What I'm saying is that just because something was within their power to d
FNMA

Your Recent History

Delayed Upgrade Clock