ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
135.51
0.15
(0.11%)
Closed February 15 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1739554200135.510.150.11135.13999137.25134.729993987
1739467800135.36-0.33-0.24135.12137.625134.745994
1739381400135.685-0.99-0.72136.28138135.2053548
1739295000136.675-0.87-0.63137.02138.78136.6151580
1739208600137.544990.30.22137.05137.735136.949994493
1738949400137.24500.00136.96138.47999135.967418
1738863000137.240.640.47137.16138.9136.2854056
1738776600136.60.660.49135.88999136.725135.7451535
1738690200135.94-0.8-0.59136.38137.79499134.283128
1738603800136.740.220.16137.16999138.585135.056042
1738344600136.520.470.35136.22999137.13135.794995149
1738258200136.05-0.23-0.17135.74137.88999135.4151815
1738171800136.2750.280.21136.5136.99136.229993327
1738085400135.990.250.18136.13136.255135.735965
1737999000135.740.790.59135.96137.5135.16510019
1737739800134.94999-1.23-0.90136.07136.57499134.8855721
1737653400136.18-0.62-0.45136.85137.11136.1453906
1737567000136.8-0.24-0.18137.05137.18136.46544
1737480600137.04-0.09-0.07137.51138.035137.046576
1737394200137.13-0.94-0.68137.6138.46136.43636
1737135000138.070.50.36138.47999138.69999137.8057516
1737048600137.574990.630.46137.41999138.705137.181310
1736962200136.9450.720.53135.88137.785135.13358
1736875800136.22-0.28-0.21136.49138.375135.0449919807
1736789400136.50.010.01136.63137.29499136.43217
1736530200136.49-0.15-0.11136.29137.97999135.6855120
1736443800136.639991.170.87137.19139.01134.879810
1736357400135.4651.571.17134.34135.72999134.1954026
1736271000133.9-0.29-0.21133.94999134.09132.2255639
1736184600134.185-1.51-1.12134.99136.995134.036486
1735925400135.69999-0.51-0.37136.46136.47999135.6853363
1735839000136.211.521.13134.58136.44134.583560
1735666200134.69-0.05-0.04133.91999134.86133.91999825
1735579800134.741.260.94133.68134.83133.285571
1735320600133.47999-0.24-0.18134.25134.375133.465265
1735061400133.715-0.72-0.53134.63999134.63999133.705373
1734975000134.430.190.14134.12134.655133.9151494
1734715800134.240.120.09135.32135.32134.2251432
1734629400134.120.090.07133.49134.51499132.962704
1734543000134.0250.050.03133.94134.405133.4752822
1734456600133.979990.150.11133.91134.175133.431542
1734370200133.83-1.13-0.84134.88134.99133.83974
1734111000134.960.060.04135.32135.49134.721854
1734024600134.90.120.09134.91999135.20513416689
1733938200134.78-0.13-0.09135.09135.26134.639995883
1733851800134.905-0.07-0.05135.21135.26499134.6956793
1733765400134.97-0.48-0.35135.4135.75134.719792
1733506200135.449990.450.34135.26135.875134.805279
1733419800134.995-0.39-0.28135.34135.55134.6855981
1733333400135.38-0.46-0.34135.07135.835134.8156064
1733247000135.84-0.42-0.31135.86136.22999135.4254676
1733160600136.260.880.65135.82136.31135.215753
1732901400135.380.060.05134.96135.85134.96820
1732815000135.3150.090.06135.96135.96135.165097
1732728600135.22999-0.72-0.53136136.175135.0652226
1732642200135.94999-0.05-0.04135.97999136.245135.535509
17325558001360.630.47135.33136.19135.124851
1732296600135.370.970.72134.5135.865134.31883
1732210200134.4050.190.14134.51134.51133.616071
1732123800134.220.410.31133.44999134.22133.22999585
1732037400133.810.310.23133.87134.835133.585439
1731951000133.5050.090.07133.55133.945133.293779
1731691800133.410.430.32133.54133.625132.9353119

Your Recent History

Delayed Upgrade Clock