Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr $ Tb 7-10 (IBTM)
Ishr $ Tb 7-10 (IBTM) Historical

IBTM Ishr $ Tb 7-10

133.72

0.00 (0.00%)

Jul 19 2024 - Closed

Delayed by 15 minutes

IBTM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	133.72	0.00	0.00%	134.05	134.085	133.435	414
Jul 18 2024	133.72	0.49	0.37%	134.08	134.08	133.22	107,283
Jul 17 2024	133.23	-0.33	-0.24%	133.56	133.56	132.735	145
Jul 16 2024	133.555	0.51	0.38%	133.32	133.825	133.295	1,553
Jul 15 2024	133.045	-0.17	-0.12%	133.20	133.265	132.83	6,414
Jul 12 2024	133.21	-0.86	-0.64%	133.90	133.90	133.035	1,471
Jul 11 2024	134.07	0.44	0.33%	133.74	134.72	133.165	2,385
Jul 10 2024	133.63	-0.27	-0.20%	134.26	134.455	133.525	456
Jul 09 2024	133.90	0.18	0.13%	133.88	133.935	133.825	582
Jul 08 2024	133.72	-0.38	-0.28%	134.26	134.26	133.415	982
Jul 05 2024	134.095	0.51	0.39%	133.03	134.25	133.03	948
Jul 04 2024	133.58	-0.15	-0.11%	134.45	134.555	133.53	40
Jul 03 2024	133.73	0.00	0.00%	133.62	133.96	133.17	631
Jul 02 2024	133.73	-0.08	-0.06%	134.03	134.395	133.265	437
Jul 01 2024	133.81	-1.36	-1.01%	133.85	134.255	133.37	432
Jun 28 2024	135.17	-0.24	-0.18%	135.55	135.835	134.935	587
Jun 27 2024	135.41	0.05	0.04%	135.20	135.46	134.755	1,326
Jun 26 2024	135.36	0.03	0.02%	135.11	135.545	134.995	402
Jun 25 2024	135.33	0.32	0.24%	135.53	135.805	135.125	2,534
Jun 24 2024	135.01	-0.67	-0.49%	135.65	135.86	135.01	1,103
Jun 21 2024	135.68	0.47	0.35%	135.77	136.205	135.34	840
Jun 20 2024	135.205	0.18	0.13%	134.90	136.07	134.65	3,311
Jun 19 2024	135.025	-0.28	-0.20%	135.38	135.38	134.765	2,471
Jun 18 2024	135.30	0.47	0.35%	134.60	135.40	134.425	1,971
Jun 17 2024	134.83	-0.67	-0.49%	135.26	135.655	134.785	471
Jun 14 2024	135.50	1.21	0.90%	134.94	136.115	134.88	344
Jun 13 2024	134.29	0.83	0.62%	133.59	134.365	133.095	4,059
Jun 12 2024	133.46	0.70	0.52%	133.19	133.595	132.41	356
Jun 11 2024	132.765	0.14	0.11%	132.92	132.99	132.495	3,193
Jun 10 2024	132.62	-0.42	-0.32%	132.62	133.055	132.385	1,195
Jun 07 2024	133.045	-0.54	-0.40%	133.55	134.68	132.36	2,166
Jun 06 2024	133.585	-0.04	-0.03%	133.53	133.885	133.095	1,244
Jun 05 2024	133.62	0.64	0.48%	132.95	134.51	132.835	1,043
Jun 04 2024	132.98	0.67	0.51%	132.90	133.29	132.64	1,445
Jun 03 2024	132.305	0.24	0.18%	131.96	132.625	131.96	1,784
May 31 2024	132.065	0.63	0.48%	131.74	133.00	131.365	1,527
May 30 2024	131.435	0.38	0.29%	131.42	131.55	131.175	226
May 29 2024	131.05	-0.44	-0.33%	131.10	131.23	130.615	6,127
May 28 2024	131.49	-0.46	-0.35%	131.94	132.045	131.43	3,703
May 24 2024	131.95	-0.17	-0.13%	132.47	132.575	131.865	1,143
May 23 2024	132.12	-0.47	-0.35%	132.40	132.855	132.05	635
May 22 2024	132.59	-0.26	-0.20%	132.20	132.73	132.095	582
May 21 2024	132.85	0.23	0.18%	132.65	133.015	132.54	1,616
May 20 2024	132.615	-0.45	-0.33%	132.99	133.055	132.525	5,901
May 17 2024	133.06	-0.66	-0.49%	133.86	133.86	132.965	1,535
May 16 2024	133.715	-2.56	-1.87%	134.73	134.755	133.56	1,117
May 15 2024	136.27	0.19	0.14%	136.44	136.67	136.055	654
May 14 2024	136.08	-0.14	-0.10%	136.32	136.86	136.05	957
May 13 2024	136.215	-0.35	-0.25%	136.61	136.61	136.205	1,222
May 10 2024	136.56	-0.13	-0.10%	136.77	136.91	136.245	276
May 09 2024	136.69	-0.19	-0.14%	136.93	137.255	136.365	4,198
May 08 2024	136.88	0.03	0.02%	137.07	137.275	136.775	3,726
May 07 2024	136.855	0.93	0.69%	136.30	136.865	136.30	3,690
May 03 2024	135.92	0.36	0.27%	135.36	136.125	135.00	1,487
May 02 2024	135.555	0.52	0.39%	135.11	135.565	134.825	1,221
May 01 2024	135.035	0.40	0.30%	135.04	135.445	134.54	893
Apr 30 2024	134.635	-0.03	-0.02%	134.72	135.18	134.375	5,035
Apr 29 2024	134.665	-0.55	-0.40%	134.91	135.11	134.53	46,899
Apr 26 2024	135.21	0.66	0.49%	134.57	135.325	134.14	3,603
Apr 25 2024	134.55	-1.02	-0.76%	135.00	135.30	134.235	7,865
Apr 24 2024	135.575	-0.49	-0.36%	135.62	135.925	135.33	5,360
Apr 23 2024	136.06	-0.75	-0.55%	136.80	136.945	135.825	2,690
Apr 22 2024	136.81	0.70	0.51%	136.07	137.095	136.04	2,217

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions