We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721925000 | 5.108 | 0 | 0.05 | 5.107 | 5.109 | 5.107 | 565838 |
| 1721838600 | 5.1055 | 0 | 0.02 | 5.105 | 5.1055 | 5.1045 | 250662 |
| 1721752200 | 5.1045 | 0 | 0.01 | 5.105 | 5.105 | 5.10435 | 139860 |
| 1721665800 | 5.104 | 0 | 0.02 | 5.102 | 5.1045 | 5.102 | 255087 |
| 1721406600 | 5.103 | 0 | 0.00 | 5.102 | 5.1035 | 5.098 | 160690 |
| 1721320200 | 5.103 | 0 | 0.04 | 5.064 | 5.1035 | 5.064 | 200518 |
| 1721233800 | 5.101 | 0 | 0.02 | 5.101 | 5.101 | 5.1 | 756665 |
| 1721147400 | 5.1 | 0 | 0.02 | 5.1 | 5.1 | 5.098 | 124212 |
| 1721061000 | 5.099 | 0 | 0.03 | 5.099 | 5.106 | 5.098 | 864719 |
| 1720801800 | 5.0975 | 0 | 0.05 | 5.098 | 5.098 | 5.0965 | 105194 |
| 1720715400 | 5.095 | 0 | 0.02 | 5.095 | 5.0984999 | 5.095 | 26015 |
| 1720629000 | 5.094 | 0 | 0.03 | 5.091 | 5.094 | 5.075 | 54900 |
| 1720542600 | 5.0925 | -0 | -0.01 | 5.094 | 5.095 | 5.0925 | 26965 |
| 1720456200 | 5.093 | 0 | 0.02 | 5.093 | 5.093 | 5.0915 | 112059 |
| 1720197000 | 5.092 | 0 | 0.00 | 5.092 | 5.092 | 5.0904999 | 36830 |
| 1720110600 | 5.092 | 0 | 0.06 | 5.1 | 5.1 | 5.0885 | 138123 |
| 1720024200 | 5.089 | 0 | 0.00 | 5.089 | 5.09 | 5.088 | 265834 |
| 1719937800 | 5.089 | 0 | 0.04 | 5.086 | 5.139 | 5.086 | 310508 |
| 1719851400 | 5.087 | 0 | 0.02 | 5.086 | 5.087 | 5.086 | 191407 |
| 1719592200 | 5.086 | 0 | 0.01 | 5.086 | 5.0865 | 5.0835 | 62233 |
| 1719505800 | 5.0855 | 0 | 0.07 | 5.086 | 5.086 | 5.085 | 101497 |
| 1719419400 | 5.082 | -0 | -0.01 | 5.082 | 5.0835 | 5.082 | 5676298 |
| 1719333000 | 5.0824999 | 0 | 0.01 | 5.082 | 5.083 | 5.082 | 304502 |
| 1719246600 | 5.082 | 0 | 0.04 | 5.082 | 5.082 | 5.081 | 77721 |
| 1718987400 | 5.08 | -0 | -0.02 | 5.084 | 5.0995 | 5.08 | 119963 |
| 1718901000 | 5.081 | 0 | 0.08 | 5.08 | 5.094 | 5.0785 | 258806 |
| 1718814600 | 5.077 | -0 | -0.02 | 5.08 | 5.095 | 5.077 | 24743 |
| 1718728200 | 5.078 | 0 | 0.00 | 5.079 | 5.079 | 5.077 | 115673 |
| 1718641800 | 5.078 | 0 | 0.02 | 5.077 | 5.078 | 5.0765 | 69931 |
| 1718382600 | 5.077 | 0 | 0.02 | 5.0759999 | 5.077 | 5.0755 | 37640 |
| 1718296200 | 5.0759999 | 0 | 0.06 | 5.074 | 5.0759999 | 5.074 | 195054 |
| 1718209800 | 5.073 | 0 | 0.02 | 5.073 | 5.0735 | 5.072 | 146449 |
| 1718123400 | 5.072 | 0 | 0.02 | 5.072 | 5.072 | 5.0715 | 43235 |
| 1718037000 | 5.071 | 0 | 0.00 | 5.07 | 5.0875 | 5.0679999 | 73819 |
| 1717777800 | 5.071 | 0 | 0.00 | 5.071 | 5.0725 | 5.0705 | 94225 |
| 1717691400 | 5.071 | 0 | 0.06 | 5.07 | 5.071 | 5.07 | 252896 |
| 1717605000 | 5.0679999 | -0 | -0.02 | 5.069 | 5.069 | 5.0675 | 116042 |
| 1717518600 | 5.069 | 0 | 0.04 | 5.069 | 5.069 | 5.0655 | 773582 |
| 1717432200 | 5.067 | 0 | 0.00 | 5.067 | 5.067 | 5.0655 | 878094 |
| 1717173000 | 5.067 | 0 | 0.06 | 5.069 | 5.069 | 5.065 | 65485 |
| 1717086600 | 5.064 | 0 | 0.03 | 5.064 | 5.065 | 5.064 | 85715 |
| 1717000200 | 5.0625 | 0 | 0.01 | 5.065 | 5.065 | 5.0615 | 57978 |
| 1716913800 | 5.062 | 0 | 0.02 | 5.062 | 5.062 | 5.0615 | 187983 |
| 1716568200 | 5.061 | 0 | 0.03 | 5.061 | 5.0615 | 5.0605 | 65410 |
| 1716481800 | 5.0595 | 0 | 0.03 | 5.0599999 | 5.061 | 5.0595 | 143105 |
| 1716395400 | 5.058 | 0 | 0.01 | 5.058 | 5.058 | 5.0575 | 353392 |
| 1716309000 | 5.0575 | 0 | 0.01 | 5.056 | 5.0575 | 5.056 | 397541 |
| 1716222600 | 5.057 | 0 | 0.00 | 5.058 | 5.058 | 5.056 | 400274 |
| 1715963400 | 5.057 | 0 | 0.04 | 5.059 | 5.059 | 5.0549 | 59190 |
| 1715877000 | 5.055 | 0 | 0.04 | 5.057 | 5.0575 | 5.055 | 58130 |
| 1715790600 | 5.053 | 0 | 0.00 | 5.059 | 5.059 | 5.0505 | 296448 |
| 1715704200 | 5.053 | 0 | 0.02 | 5.05 | 5.054 | 5.05 | 53285 |
| 1715617800 | 5.0519999 | 0 | 0.02 | 5.051 | 5.0519999 | 5.05095 | 72234 |
| 1715358600 | 5.051 | -0 | -0.02 | 5.053 | 5.053 | 5.049 | 124623 |
| 1715272200 | 5.0519999 | 0 | 0.07 | 5.05 | 5.0519999 | 5.0485 | 554362 |
| 1715185800 | 5.0485 | 0 | 0.03 | 5.049 | 5.049 | 5.0475 | 325879 |
| 1715099400 | 5.047 | 0 | 0.04 | 5.049 | 5.049 | 5.046 | 275707 |
| 1714753800 | 5.045 | -0 | -0.02 | 5.047 | 5.0475 | 5.0435 | 103674 |
| 1714667400 | 5.046 | 0 | 0.08 | 5.045 | 5.047 | 5.043 | 240546 |
| 1714581000 | 5.042 | -0 | -0.02 | 5.041 | 5.0425 | 5.041 | 72673 |
| 1714494600 | 5.043 | 0 | 0.04 | 5.042 | 5.043 | 5.0405 | 63529 |
| 1714408200 | 5.041 | 0 | 0.02 | 5.041 | 5.0415 | 5.0405 | 436839 |
| 1714149000 | 5.04 | 0 | 0.01 | 5.04 | 5.04015 | 5.039 | 227728 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
