Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ICBU Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15 2024 | 4.8695 | 0.00 | 0.02% | 4.8565 | 4.8695 | 4.8565 | 15,208 |
| Jul 12 2024 | 4.8685 | 0.01 | 0.13% | 4.855 | 4.8685 | 4.845 | 31,827 |
| Jul 11 2024 | 4.862 | 0.03 | 0.63% | 4.853 | 4.862 | 4.848 | 8,547 |
| Jul 10 2024 | 4.8318 | 0.01 | 0.11% | 4.8355 | 4.8385 | 4.8293 | 48,850 |
| Jul 09 2024 | 4.8263 | -0.01 | -0.18% | 4.8435 | 4.8435 | 4.8248 | 94,279 |
| Jul 08 2024 | 4.835 | 0.00 | 0.00% | 4.832 | 4.8385 | 4.8308 | 67,336 |
| Jul 05 2024 | 4.835 | 0.02 | 0.37% | 4.841 | 4.8773 | 4.7608 | 53,718 |
| Jul 04 2024 | 4.8172 | 0.00 | -0.05% | 4.821 | 4.821 | 4.8165 | 720 |
| Jul 03 2024 | 4.8195 | 0.02 | 0.50% | 4.804 | 4.8355 | 4.7988 | 160,510 |
| Jul 02 2024 | 4.7958 | 0.00 | 0.02% | 4.7935 | 4.8033 | 4.79 | 23,271 |
| Jul 01 2024 | 4.795 | -0.02 | -0.39% | 4.831 | 4.831 | 4.7845 | 160,374 |
| Jun 28 2024 | 4.814 | 0.01 | 0.12% | 4.8085 | 4.82 | 4.804 | 217,404 |
| Jun 27 2024 | 4.8083 | 0.01 | 0.26% | 4.802 | 4.8125 | 4.799 | 2,061 |
| Jun 26 2024 | 4.796 | -0.02 | -0.34% | 4.8105 | 4.8143 | 4.796 | 192,678 |
| Jun 25 2024 | 4.8123 | -0.01 | -0.12% | 4.821 | 4.821 | 4.8095 | 24,009 |
| Jun 24 2024 | 4.818 | 0.00 | 0.03% | 4.8465 | 4.8465 | 4.8103 | 123,875 |
| Jun 21 2024 | 4.8165 | 0.01 | 0.15% | 4.813 | 4.8223 | 4.8078 | 626,745 |
| Jun 20 2024 | 4.8095 | 0.00 | -0.02% | 4.827 | 4.827 | 4.806 | 64,352 |
| Jun 19 2024 | 4.8103 | 0.00 | -0.04% | 4.816 | 4.816 | 4.8083 | 4,818 |
| Jun 18 2024 | 4.8123 | 0.00 | 0.01% | 4.8105 | 4.8165 | 4.8003 | 104,656 |
| Jun 17 2024 | 4.812 | -0.01 | -0.10% | 4.812 | 4.812 | 4.812 | 12,359 |
| Jun 14 2024 | 4.817 | 0.00 | -0.01% | 4.819 | 4.8238 | 4.8092 | 60,445 |
| Jun 13 2024 | 4.8175 | 0.00 | -0.05% | 4.819 | 4.8205 | 4.8083 | 179,714 |
| Jun 12 2024 | 4.82 | 0.04 | 0.84% | 4.7915 | 4.82 | 4.7823 | 51,693 |
| Jun 11 2024 | 4.78 | 0.00 | -0.03% | 4.783 | 4.783 | 4.7778 | 162,095 |
| Jun 10 2024 | 4.7815 | 0.00 | 0.08% | 4.7785 | 4.7815 | 4.7707 | 418,814 |
| Jun 07 2024 | 4.7775 | -0.03 | -0.60% | 4.8125 | 4.8125 | 4.7775 | 3,934 |
| Jun 06 2024 | 4.8065 | 0.00 | 0.00% | 4.80 | 4.8088 | 4.7943 | 17,114 |
| Jun 05 2024 | 4.8065 | 0.01 | 0.17% | 4.803 | 4.8065 | 4.7848 | 23,436 |
| Jun 04 2024 | 4.7985 | 0.01 | 0.27% | 4.7845 | 4.7985 | 4.7813 | 56,704 |
| Jun 03 2024 | 4.7855 | 0.02 | 0.46% | 4.7695 | 4.7885 | 4.767 | 30,254 |
| May 31 2024 | 4.7635 | 0.00 | 0.07% | 4.753 | 4.7707 | 4.7413 | 253,295 |
| May 30 2024 | 4.76 | 0.02 | 0.40% | 4.7545 | 4.76 | 4.7435 | 99,182 |
| May 29 2024 | 4.7413 | -0.01 | -0.28% | 4.7475 | 4.7485 | 4.7405 | 22,029 |
| May 28 2024 | 4.7545 | -0.01 | -0.14% | 4.7615 | 4.7698 | 4.7545 | 70,595 |
| May 24 2024 | 4.7613 | 0.00 | 0.03% | 4.7535 | 4.7648 | 4.75 | 4,182 |
| May 23 2024 | 4.76 | -0.01 | -0.16% | 4.7645 | 4.781 | 4.742 | 69,263 |
| May 22 2024 | 4.7675 | 0.00 | -0.10% | 4.77 | 4.7745 | 4.7635 | 366,581 |
| May 21 2024 | 4.7723 | 0.00 | 0.05% | 4.77 | 4.7745 | 4.7655 | 11,512 |
| May 20 2024 | 4.77 | 0.00 | -0.01% | 4.7715 | 4.7715 | 4.7648 | 37,848 |
| May 17 2024 | 4.7705 | -0.01 | -0.14% | 4.775 | 4.777 | 4.7703 | 34,349 |
| May 16 2024 | 4.777 | 0.00 | 0.07% | 4.782 | 4.786 | 4.7728 | 2,019 |
| May 15 2024 | 4.7738 | 0.02 | 0.47% | 4.7735 | 4.7947 | 4.7508 | 45,581 |
| May 14 2024 | 4.7515 | 0.00 | -0.03% | 4.7515 | 4.7545 | 4.7315 | 54,563 |
| May 13 2024 | 4.7528 | 0.00 | -0.05% | 4.7555 | 4.7583 | 4.7515 | 5,924 |
| May 10 2024 | 4.755 | 0.00 | 0.02% | 4.791 | 4.791 | 4.751 | 51,558 |
| May 09 2024 | 4.7543 | 0.00 | 0.01% | 4.7515 | 4.7547 | 4.7515 | 22 |
| May 08 2024 | 4.754 | -0.01 | -0.12% | 4.7635 | 4.7635 | 4.7463 | 6,315 |
| May 07 2024 | 4.7595 | 0.01 | 0.17% | 4.7305 | 4.7678 | 4.7305 | 117,613 |
| May 03 2024 | 4.7515 | 0.03 | 0.64% | 4.7375 | 4.7728 | 4.7307 | 27,601 |
| May 02 2024 | 4.7213 | 0.01 | 0.25% | 4.7295 | 4.7295 | 4.7148 | 37,048 |
| May 01 2024 | 4.7093 | 0.00 | -0.02% | 4.7115 | 4.7203 | 4.6995 | 6,169 |
| Apr 30 2024 | 4.71 | 0.00 | 0.06% | 4.716 | 4.721 | 4.7023 | 222,213 |
| Apr 29 2024 | 4.707 | 0.00 | 0.07% | 4.7075 | 4.7138 | 4.7033 | 94,219 |
| Apr 26 2024 | 4.7035 | 0.02 | 0.33% | 4.697 | 4.707 | 4.6935 | 9,120 |
| Apr 25 2024 | 4.688 | -0.01 | -0.28% | 4.704 | 4.7125 | 4.6875 | 148,940 |
| Apr 24 2024 | 4.701 | -0.01 | -0.19% | 4.7075 | 4.7128 | 4.7008 | 28,923 |
| Apr 23 2024 | 4.7098 | 0.01 | 0.19% | 4.695 | 4.716 | 4.695 | 36,310 |
| Apr 22 2024 | 4.701 | 0.01 | 0.11% | 4.6915 | 4.7028 | 4.6915 | 70,761 |
| Apr 19 2024 | 4.6958 | 0.01 | 0.15% | 4.695 | 4.708 | 4.691 | 111,537 |
| Apr 18 2024 | 4.6885 | -0.01 | -0.22% | 4.6795 | 4.7168 | 4.6795 | 458,806 |
| Apr 17 2024 | 4.6988 | 0.01 | 0.12% | 4.6935 | 4.6993 | 4.6818 | 99,177 |
