ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
I Itrm Crdt Bnd

I Itrm Crdt Bnd (ICBU)

4.8288
-0.02325
(-0.48%)
Closed November 15 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
4.8288
Bid
4.8235
Ask
4.834
Volume
19,361
4.8218 Day's Range 4.831
0.00 52 Week Range 0.00
Previous Close
4.852
Open
4.825
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 93,421
VWAP
4.8252

ICBU Latest News

iShares III Intermediate Credit Bd$ Net Asset Value(s)

iShares III Intermediate Credit Bd$ 15 November 2024   FUND: iShares $ Intermediate Credit Bond UCITS ETF USD (Dist) DEALING DATE: 14-Nov-24 NAV PER SHARE: Official NAV USD 4.830224 NUMBER OF...

iShares III Intermediate Credit Bd$ Net Asset Value(s)

iShares III Intermediate Credit Bd$ 14 November 2024   FUND: iShares $ Intermediate Credit Bond UCITS ETF USD (Dist) DEALING DATE: 13-Nov-24 NAV PER SHARE: Official NAV USD 4.835271 NUMBER OF...

iShares III Intermediate Credit Bd$ Net Asset Value(s)

iShares III Intermediate Credit Bd$ 13 November 2024   FUND: iShares $ Intermediate Credit Bond UCITS ETF USD (Dist) DEALING DATE: 12-Nov-24 NAV PER SHARE: Official NAV USD 4.834833 NUMBER OF...

iShares III Intermediate Credit Bd$ Net Asset Value(s)

iShares III Intermediate Credit Bd$ 12 November 2024   FUND: iShares $ Intermediate Credit Bond UCITS ETF USD (Dist) DEALING DATE: 11-Nov-24 NAV PER SHARE: Fund Holiday NUMBER OF SHARES IN...

iShares III Intermediate Credit Bd$ Net Asset Value(s)

iShares III Intermediate Credit Bd$ 11 November 2024   FUND: iShares $ Intermediate Credit Bond UCITS ETF USD (Dist) DEALING DATE: 8-Nov-24 NAV PER SHARE: Official NAV USD 4.857457 NUMBER OF...

iShares III Intermediate Credit Bd$ Net Asset Value(s)

iShares III Intermediate Credit Bd$ 08 November 2024   FUND: iShares $ Intermediate Credit Bond UCITS ETF USD (Dist) DEALING DATE: 7-Nov-24 NAV PER SHARE: Official NAV USD 4.855477 NUMBER OF...

iShares III Intermediate Credit Bd$ Net Asset Value(s)

iShares III Intermediate Credit Bd$ 07 November 2024   FUND: iShares $ Intermediate Credit Bond UCITS ETF USD (Dist) DEALING DATE: 6-Nov-24 NAV PER SHARE: Official NAV USD 4.829266 NUMBER OF...

iShares III Intermediate Credit Bd$ Net Asset Value(s)

iShares III Intermediate Credit Bd$ 06 November 2024   FUND: iShares $ Intermediate Credit Bond UCITS ETF USD (Dist) DEALING DATE: 5-Nov-24 NAV PER SHARE: Official NAV USD 4.845165 NUMBER OF...

iShares III Intermediate Credit Bd$ Net Asset Value(s)

iShares III Intermediate Credit Bd$ 05 November 2024   FUND: iShares $ Intermediate Credit Bond UCITS ETF USD (Dist) DEALING DATE: 4-Nov-24 NAV PER SHARE: Official NAV USD 4.842548 NUMBER OF...

iShares III Intermediate Credit Bd$ Net Asset Value(s)

iShares III Intermediate Credit Bd$ 04 November 2024   FUND: iShares $ Intermediate Credit Bond UCITS ETF USD (Dist) DEALING DATE: 1-Nov-24 NAV PER SHARE: Official NAV USD 4.829188 NUMBER OF...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CEROCERo Therapeutics Holdings Inc
$ 0.2853
(52.40%)
1.17B
CYCNCyclerion Therapeutics Inc
$ 2.5306
(42.97%)
11.99M
SPPLSIMPPLE Ltd
$ 1.2503
(41.60%)
165.69M
PULMPulmatrix Inc
$ 6.5586
(39.54%)
5.37M
ZTEKZentek Ltd
$ 1.2574
(29.96%)
309.67k
TFFPTFF Pharmaceuticals Inc
$ 0.376101
(-76.49%)
9.34M
EYENEyenovia Inc
$ 0.10185
(-70.05%)
52.8M
CTXRCitius Pharmaceuticals Inc
$ 0.1974
(-39.89%)
11.26M
VVPRVivoPower International PLC
$ 0.8151
(-39.62%)
2.34M
IPWiPower Inc
$ 0.7302
(-39.15%)
1.15M
CEROCERo Therapeutics Holdings Inc
$ 0.2853
(52.40%)
1.17B
ELABElevai Labs Inc
$ 0.0211
(-19.47%)
379.76M
NVDANVIDIA Corporation
$ 141.98
(-3.26%)
253.01M
SPPLSIMPPLE Ltd
$ 1.2503
(41.60%)
165.69M
STISolidion Technology Inc
$ 0.44
(25.71%)
140.02M

Discussion

View Full Feed
janice shell janice shell 9 minutes ago
I thought I looked awesome but my father didn't think so and ruined my day and my mother's because he was upset that I dressed as a girl. I never realized that's what I was doing and I got pummeled for it, not by my peers but my own father. All the others thought my costume was cool.. It took me a l
againstallodds againstallodds 10 minutes ago
OTC should classify PDIV AS A SHELL
PDIV
rooster rooster 12 minutes ago
No one is going to listen to the naysayers any longer if they resist Trump they’re done
janice shell janice shell 12 minutes ago
It seems to me the Trumplicans are only into some freedoms: the ones THEY want and approve of.

What about freedom for women to make decisions about reproduction guided by their doctors without being spied on by the government? The freedom to go to a library and read the books you want
gdl gdl 12 minutes ago
Now that Trump won, is Obamacare going to be repealed?
Yep.

And Social Security will be decimated.

Taxes on corporations will go down to 15%.

Government will run out of money.

essential services will be eliminated.

Env
236T568 236T568 12 minutes ago
Bannon will be convicted this December in his massive fraud case in NY court,  then sentenced to 5 to 10 years in prison. 
gfp927z gfp927z 13 minutes ago
>>> More Trump tariffs are coming but CEOs sound prepared


Bloomberg

by Shawn Donnan

November 15, 2024


https://finance.yahoo.com/news/rates-lot-lower-12-18-141632652.html


(Bloomberg) — The alarm from e
AAPL TSLA
Boat Shoes From Yahoo Boat Shoes From Yahoo 13 minutes ago
My Man! Warrior!
FNMA
gfp927z gfp927z 13 minutes ago
>>> More Trump tariffs are coming but CEOs sound prepared


Bloomberg

by Shawn Donnan

November 15, 2024


https://finance.yahoo.com/news/rates-lot-lower-12-18-141632652.html


(Bloomberg) — The alarm from e
AAPL TSLA
Zorch305 Zorch305 16 minutes ago
Glix says hello
XRPUSD
joe botts joe botts 17 minutes ago
There is no activity in this stock


It's REVOKED
blackhawks blackhawks 18 minutes ago
Practice what you preach, nutter.

You can always count on a politically biased write up to have some nutso' in it.:)
Enterprising Investor Enterprising Investor 20 minutes ago
Although the Trust received funds from the settlement, the amount does not even cover the cost to litigate.

All remnant assets will be sold at auction on 12/17/24 for at least $400,000 as there is already a cash bidder. Additional bids will be in $25,000 increments.
cojoboy cojoboy 21 minutes ago
Where's the "blue some fallen Knight"..??? .we miss their " insightful wisdom.???.lol..not...imo..😎😎😎😎
RONN
ron_66271 ron_66271 22 minutes ago
The Reality Still is That All ABS Preferred Pay for Themselves

Asset Backed Securities.

Just that simple.

ABS made interest payments and performance payments.

Proven.

Same for F&F as it is for Lehman’s Capital Trusts and Pre
FNMA
skitahoe skitahoe 22 minutes ago
Guzzi, I really have no idea just how much the 7 MM's are hiding, but I suspect that Posner does. I suspect if their books were exposed they'd show that NWBO is far from the only company that they've manipulated, and that all that manipulation would be worth the SEC or other authorities having a lo
NWBO
Triple nickle Triple nickle 22 minutes ago
Netflix's 824.00 a share and not enough band width to stream a fight without a pixelated problem geeeee. Ok im done bitching 
Lime Time Lime Time 24 minutes ago
Oh stop pouting. It's clear that the majority of USA wants to move forward from the dreaded last 4 years. Life will be better. It's a time to come together and heal. It's a time to come together as Americans. There is nothing to lose, but plenty to gain. Next we need to get that Casey guy out of PA,
PurpleCritter2001 PurpleCritter2001 24 minutes ago
Twitter, oops I mean X.com is in a full meltdown over Netflix. Check it out - at least it is better entertainment than the spinning circle. Apparently, buffering is very 2010. Did I hear a possible future LWLG commercial??? LOL This is the first time I have witnessed a buffering revolt!!!! 
LWLG
rmmc rmmc 26 minutes ago
Blah blah blah
HIRU
fuagf fuagf 27 minutes ago
Stupid. Scared. Ignorant. Futile. The bans and all apt adjectives for
the election of gangster Trump. Religion is at the core of much of it.
getmoreshares getmoreshares 28 minutes ago
join us!
CGAC

Your Recent History