We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:06 | 4.795 | 51621 | UT | 4.787 | 4.79 | Buy | 160,374 | 28 | LSE | |
| 10:42:37 | 4.793 | 21 | AT | 4.787 | 4.793 | Buy | 108,753 | 27 | LSE | |
| 10:29:00 | 4.794 | 25548 | AT | 4.785 | 4.794 | Buy | 108,732 | 26 | LSE | |
| 10:26:33 | 4.794 | 12 | AT | 4.792 | 4.794 | Buy | 83,184 | 25 | LSE | |
| 10:26:33 | 4.794 | 9 | AT | 4.792 | 4.794 | Buy | 83,172 | 24 | LSE | |
| 10:26:33 | 4.794 | 128 | AT | 4.792 | 4.794 | Buy | 83,163 | 23 | LSE | |
| 10:26:33 | 4.792 | 2098 | AT | 4.792 | 4.794 | Sell | 83,035 | 22 | LSE | |
| 10:26:32 | 4.794 | 21 | AT | 4.792 | 4.794 | Buy | 80,937 | 21 | LSE | |
| 10:26:32 | 4.794 | 179 | AT | 4.792 | 4.794 | Buy | 80,916 | 20 | LSE | |
| 10:26:32 | 4.792 | 2314 | AT | 4.787 | 4.792 | Buy | 80,737 | 19 | LSE | |
| 08:53:19 | 4.795 | 60 | AT | 4.788 | 4.795 | Buy | 78,423 | 18 | LSE | |
| 08:51:05 | 4.795 | 2000 | AT | 4.788 | 4.795 | Buy | 78,363 | 17 | LSE | |
| 08:14:19 | 4.798 | 21 | AT | 4.793 | 4.798 | Buy | 76,363 | 16 | LSE | |
| 07:43:11 | 4.799 | 3079 | AT | 4.795 | 4.799 | Buy | 76,342 | 15 | LSE | |
| 07:40:00 | 4.79 | 186 | AT | 4.79 | 4.798 | Sell | 73,263 | 14 | LSE | |
| 07:40:00 | 4.79 | 2831 | AT | 4.79 | 4.798 | Sell | 73,077 | 13 | LSE | |
| 07:40:00 | 4.79 | 11456 | AT | 4.79 | 4.798 | Sell | 70,246 | 12 | LSE | |
| 07:40:00 | 4.79 | 1094 | AT | 4.79 | 4.798 | Sell | 58,790 | 11 | LSE | |
| 07:40:00 | 4.79 | 8303 | AT | 4.79 | 4.798 | Sell | 57,696 | 10 | LSE | |
| 07:40:00 | 4.79 | 2231 | AT | 4.79 | 4.798 | Sell | 49,393 | 9 | LSE | |
| 07:39:18 | 4.793 | 2314 | AT | 4.793 | 4.8 | Sell | 47,162 | 8 | LSE | |
| 07:39:18 | 4.793 | 14388 | AT | 4.793 | 4.8 | Sell | 44,848 | 7 | LSE | |
| 07:01:02 | 4.798 | 3000 | AT | 4.795 | 4.798 | Buy | 30,460 | 6 | LSE | |
| 06:45:37 | 4.794 | 3824 | AT | 4.794 | 4.8 | Sell | 27,460 | 5 | LSE | |
| 04:45:14 | 4.801 | 21 | AT | 4.795 | 4.801 | Buy | 23,636 | 4 | LSE | |
| 04:01:35 | 4.798 | 21100 | AT | 4.798 | 4.801 | Sell | 23,615 | 3 | LSE | |
| 03:15:00 | 4.817 | 5 | O | 4.795 | 4.817 | Buy | 2,515 | 2 | LSE | |
| 03:00:13 | 4.831 | 2510 | UT | 4.803 | 4.809 | 2,510 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
