Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ICG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 2,124.00 | 18.00 | 0.85% | 2,108.00 | 2,154.00 | 2,076.00 | 1,786,255 |
| Jul 17 2024 | 2,106.00 | -104.00 | -4.71% | 2,192.00 | 2,194.00 | 2,106.00 | 823,929 |
| Jul 16 2024 | 2,210.00 | -28.00 | -1.25% | 2,240.00 | 2,240.00 | 2,204.00 | 702,163 |
| Jul 15 2024 | 2,238.00 | -48.00 | -2.10% | 2,272.00 | 2,292.00 | 2,238.00 | 527,856 |
| Jul 12 2024 | 2,286.00 | 24.00 | 1.06% | 2,276.00 | 2,286.00 | 2,242.00 | 844,575 |
| Jul 11 2024 | 2,262.00 | 36.00 | 1.62% | 2,232.00 | 2,270.00 | 2,216.00 | 510,973 |
| Jul 10 2024 | 2,226.00 | 24.00 | 1.09% | 2,216.00 | 2,226.00 | 2,198.00 | 670,195 |
| Jul 09 2024 | 2,202.00 | -24.00 | -1.08% | 2,226.00 | 2,246.00 | 2,190.00 | 708,377 |
| Jul 08 2024 | 2,226.00 | -16.00 | -0.71% | 2,224.00 | 2,250.00 | 2,214.00 | 474,628 |
| Jul 05 2024 | 2,242.00 | 18.00 | 0.81% | 2,236.00 | 2,260.00 | 2,230.00 | 394,780 |
| Jul 04 2024 | 2,224.00 | 16.00 | 0.72% | 2,198.00 | 2,238.00 | 2,198.00 | 533,503 |
| Jul 03 2024 | 2,208.00 | 36.00 | 1.66% | 2,188.00 | 2,214.00 | 2,172.00 | 483,951 |
| Jul 02 2024 | 2,172.00 | 0.00 | 0.00% | 2,160.00 | 2,182.00 | 2,152.00 | 4,008,337 |
| Jul 01 2024 | 2,172.00 | -10.00 | -0.46% | 2,176.00 | 2,204.00 | 2,162.00 | 401,791 |
| Jun 28 2024 | 2,182.00 | -20.00 | -0.91% | 2,226.00 | 2,242.00 | 2,180.00 | 753,345 |
| Jun 27 2024 | 2,202.00 | 0.00 | 0.00% | 2,206.00 | 2,214.00 | 2,172.00 | 531,283 |
| Jun 26 2024 | 2,202.00 | -14.00 | -0.63% | 2,226.00 | 2,248.00 | 2,198.00 | 612,575 |
| Jun 25 2024 | 2,216.00 | -40.00 | -1.77% | 2,248.00 | 2,248.00 | 2,210.00 | 1,849,738 |
| Jun 24 2024 | 2,256.00 | 16.00 | 0.71% | 2,240.00 | 2,268.00 | 2,236.00 | 2,163,788 |
| Jun 21 2024 | 2,240.00 | -20.00 | -0.88% | 2,248.00 | 2,266.00 | 2,224.00 | 2,455,050 |
| Jun 20 2024 | 2,260.00 | 40.00 | 1.80% | 2,226.00 | 2,270.00 | 2,226.00 | 886,452 |
| Jun 19 2024 | 2,220.00 | -38.00 | -1.68% | 2,254.00 | 2,260.00 | 2,216.00 | 436,405 |
| Jun 18 2024 | 2,258.00 | 24.00 | 1.07% | 2,260.00 | 2,280.00 | 2,232.00 | 607,407 |
| Jun 17 2024 | 2,234.00 | 42.00 | 1.92% | 2,206.00 | 2,236.00 | 2,204.00 | 872,690 |
| Jun 14 2024 | 2,192.00 | -34.00 | -1.53% | 2,236.00 | 2,244.00 | 2,176.00 | 859,804 |
| Jun 13 2024 | 2,226.00 | -126.00 | -5.36% | 2,294.00 | 2,294.00 | 2,224.00 | 544,555 |
| Jun 12 2024 | 2,352.00 | 82.00 | 3.61% | 2,278.00 | 2,362.00 | 2,266.00 | 469,135 |
| Jun 11 2024 | 2,270.00 | 24.00 | 1.07% | 2,292.00 | 2,304.00 | 2,250.00 | 1,086,275 |
| Jun 10 2024 | 2,246.00 | 16.00 | 0.72% | 2,204.00 | 2,260.00 | 2,204.00 | 1,634,109 |
| Jun 07 2024 | 2,230.00 | -86.00 | -3.71% | 2,314.00 | 2,314.00 | 2,226.00 | 625,689 |
| Jun 06 2024 | 2,316.00 | 26.00 | 1.14% | 2,302.00 | 2,324.00 | 2,294.00 | 467,291 |
| Jun 05 2024 | 2,290.00 | 24.00 | 1.06% | 2,272.00 | 2,296.00 | 2,250.00 | 619,032 |
| Jun 04 2024 | 2,266.00 | -20.00 | -0.87% | 2,282.00 | 2,290.00 | 2,224.00 | 1,994,962 |
| Jun 03 2024 | 2,286.00 | -24.00 | -1.04% | 2,346.00 | 2,356.00 | 2,260.00 | 2,633,046 |
| May 31 2024 | 2,310.00 | -30.00 | -1.28% | 2,346.00 | 2,354.00 | 2,292.00 | 1,244,599 |
| May 30 2024 | 2,340.00 | -14.00 | -0.59% | 2,334.00 | 2,366.00 | 2,316.00 | 1,315,487 |
| May 29 2024 | 2,354.00 | -40.00 | -1.67% | 2,394.00 | 2,402.00 | 2,302.00 | 984,799 |
| May 28 2024 | 2,394.00 | 74.00 | 3.19% | 2,364.00 | 2,448.00 | 2,342.00 | 1,369,312 |
| May 24 2024 | 2,320.00 | 0.00 | 0.00% | 2,286.00 | 2,324.00 | 2,280.00 | 715,208 |
| May 23 2024 | 2,320.00 | -2.00 | -0.09% | 2,322.00 | 2,346.00 | 2,304.00 | 1,455,697 |
| May 22 2024 | 2,322.00 | 24.00 | 1.04% | 2,320.00 | 2,336.00 | 2,300.00 | 1,065,135 |
| May 21 2024 | 2,298.00 | 4.00 | 0.17% | 2,284.00 | 2,306.00 | 2,280.00 | 681,883 |
| May 20 2024 | 2,294.00 | 32.00 | 1.41% | 2,258.00 | 2,302.00 | 2,258.00 | 484,022 |
| May 17 2024 | 2,262.00 | -22.00 | -0.96% | 2,276.00 | 2,276.00 | 2,236.00 | 1,305,898 |
| May 16 2024 | 2,284.00 | 44.00 | 1.96% | 2,270.00 | 2,284.00 | 2,238.00 | 712,530 |
| May 15 2024 | 2,240.00 | 38.00 | 1.73% | 2,210.00 | 2,242.00 | 2,196.00 | 545,084 |
| May 14 2024 | 2,202.00 | 10.00 | 0.46% | 2,194.00 | 2,206.00 | 2,176.00 | 492,879 |
| May 13 2024 | 2,192.00 | 14.00 | 0.64% | 2,184.00 | 2,200.00 | 2,176.00 | 361,474 |
| May 10 2024 | 2,178.00 | 24.00 | 1.11% | 2,160.00 | 2,186.00 | 2,154.00 | 756,029 |
| May 09 2024 | 2,154.00 | 8.00 | 0.37% | 2,142.00 | 2,164.00 | 2,126.00 | 462,173 |
| May 08 2024 | 2,146.00 | -34.00 | -1.56% | 2,168.00 | 2,172.00 | 2,128.00 | 732,541 |
| May 07 2024 | 2,180.00 | 28.00 | 1.30% | 2,202.00 | 2,206.00 | 2,162.00 | 2,264,284 |
| May 03 2024 | 2,152.00 | 22.00 | 1.03% | 2,146.00 | 2,194.00 | 2,132.00 | 509,921 |
| May 02 2024 | 2,130.00 | 50.00 | 2.40% | 2,080.00 | 2,130.00 | 2,066.00 | 576,315 |
| May 01 2024 | 2,080.00 | -20.00 | -0.95% | 2,096.00 | 2,114.00 | 2,062.00 | 2,050,835 |
| Apr 30 2024 | 2,100.00 | 68.00 | 3.35% | 2,054.00 | 2,116.00 | 2,034.00 | 1,158,113 |
| Apr 29 2024 | 2,032.00 | -16.00 | -0.78% | 2,062.00 | 2,074.00 | 2,022.00 | 770,752 |
| Apr 26 2024 | 2,048.00 | 73.00 | 3.70% | 1,993.00 | 2,062.00 | 1,993.00 | 737,179 |
| Apr 25 2024 | 1,975.00 | -6.00 | -0.30% | 1,982.00 | 1,996.00 | 1,950.00 | 1,066,549 |
| Apr 24 2024 | 1,981.00 | -19.00 | -0.95% | 2,012.00 | 2,014.00 | 1,965.00 | 601,812 |
| Apr 23 2024 | 2,000.00 | 40.00 | 2.04% | 1,976.00 | 2,004.00 | 1,962.00 | 1,743,749 |
| Apr 22 2024 | 1,960.00 | -40.00 | -2.00% | 2,022.00 | 2,022.00 | 1,958.00 | 859,346 |
