ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,859.85
0.77%
US Tech 100
19,900.00
0.00%
Dow Jones
43,065.22
0.47%
Brent Oil
74.335
-0.77%
Bitcoin
65,670.62
-0.58%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Intermediate Capital Group Plc (ICG) Quote

Intermediate Capital Group Plc

Intermediate Capital Group Plc (ICG)

Inca Minerals Ltd
Intchains Group Ltd
2,100.00
8.00
( 0.38% )
Updated: 03:11:03
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
2,100.00
Bid
2,098.00
Ask
2,102.00
Volume
8,795
2,100.00 Day's Range 2,104.00
1,853.00 52 Week Range 2,448.00
Market Cap
6.103B
Previous Close
2,092.00
Open
2,100.00
Last Trade
150
@
2100.756
(O)
Last Trade Time
03:09:52
Financial Volume
184,744p
VWAP
2,100.5531
Average Volume (3m)
798,114
Shares Outstanding
290,631,993
Dividend Yield
2.53%
PE Ratio
13.04
Earnings Per Share (EPS)
1.63
Revenue
921.7M
Net Profit
473.4M

About Intermediate Capital Group Plc

Sector
Security Brokers & Dealers
Industry
Finance Services
Website
www.icgam.com
Headquarters
London, Gbr
Founded
1988
Intermediate Capital Group Plc is listed in the Security Brokers & Dealers sector of the London Stock Exchange with ticker ICG. The last closing price for Intermediate Capital was 2,092p. Over the last year, Intermediate Capital shares have traded in a share price range of 1,853.00p to 2,448.00p.

Intermediate Capital currently has 290,631,993 shares outstanding. The market capitalization of Intermediate Capital is £6.08 billion. Intermediate Capital has a price to earnings ratio (PE ratio) of 13.04.

Ask ADVFN Intelligence (AI)

ICG Latest News

More News

ICG : Notification of Major Holdings

ICG : Notification of Major Holdings TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BYT1DJ19 Issuer Name INTERMEDIATE CAPITAL GROUP PLC UK or Non-UK Issuer UK...

October 08 2024
UK Regulatory

Intermediate Capital Group plc : Directorate change

Intermediate Capital Group plc : Directorate change Intermediate Capital Group plc (the “Company” or “ICG”) – Board Change The Board of ICG announces that Sonia Baxendale has been appointed as a...

September 16 2024
UK Regulatory

ICG : Notification of Major Holdings

ICG : Notification of Major Holdings TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BYT1DJ19 Issuer Name INTERMEDIATE CAPITAL GROUP PLC UK or Non-UK Issuer UK...

August 20 2024
UK Regulatory

Intermediate Capital Group plc: Notification of Major Holdings

Intermediate Capital Group plc: Notification of Major Holdings TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BYT1DJ19 Issuer Name INTERMEDIATE CAPITAL GROUP...

August 07 2024
UK Regulatory

Intermediate Capital Group plc: Notification of Major Holdings

Intermediate Capital Group plc: Notification of Major Holdings TR-1: Standard form for notification of major holdings 1. Issuer Details ISINGB00BYT1DJ19 Issuer Name INTERMEDIATE CAPITAL GROUP PLC...

August 07 2024
UK Regulatory

Intermediate Capital Group plc: Block Listing Six Monthly

Intermediate Capital Group plc: Block Listing Six Monthly Intermediate Capital Group PLC (“ICG”) (the “Company”) BLOCK LISTING SIX MONTHLY RETURN Date: 18 July 2024 Name of...

July 18 2024
UK Regulatory

Intermediate Capital Group plc: Results of 2024 Annual General Meeting

Intermediate Capital Group plc: Results of 2024 Annual General Meeting Intermediate Capital Group PLC (the “Company”) 16 July 2024 Results of 2024 Annual General Meeting The Company announces...

July 16 2024
UK Regulatory

IN BRIEF: Intermediate Capital assets under management rise

tal Group PLC - London-based asset manager - Assets under management climb 3.1% to USD101 billion as at June 30, the e ...

July 16 2024
Alliance News

Intermediate Capital Group plc: Q1 Trading Statement for the three months ended 30 June 2024

Intermediate Capital Group plc: Q1 Trading Statement for the three months ended 30 June 2024 ICG plc16 July 2024Q1 update for the three months ended 30 June 2024     AUM increases to...

July 16 2024
UK Regulatory

Intermediate Capital Group plc: Annual Report and Accounts

Intermediate Capital Group plc: Annual Report and Accounts Intermediate Capital Group PLC (the “Company”) 12 June 2024 Annual Report and Accounts In accordance with Listing Rule 9.6.1R, the...

June 12 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1241.156069364162076211420628475112086.11516072DE
4-258-10.9414758272358238020628554102205.69049798DE
12-32-1.50093808632132238018537981142139.44195692DE
26160.7677543186182084244818539098012170.8250768DE
52160.7677543186182084244818539098012170.8250768DE
156160.7677543186182084244818539098012170.8250768DE
260160.7677543186182084244818539098012170.8250768DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SMLStrategic Minerals Plc
0.275p
(25.00%)
5.1M
ACPArmadale Capital Plc
0.05p
(25.00%)
584.03k
DLARDe La Rue Plc
113.00p
(20.21%)
570.26k
VRSVersarien Plc
0.07p
(16.67%)
369.07k
LLAILunglife Ai Inc
10.50p
(16.67%)
1.67k
TERNTern Plc
1.30p
(-41.18%)
4.43M
PYXPyx Resources Limited
4.50p
(-11.59%)
37.87k
JADEJade Road Investments Limited
0.175p
(-8.85%)
3k
BCEBeacon Energy Plc
0.0055p
(-8.33%)
34.5M
IQAIIq-ai Limited
1.15p
(-8.00%)
49.55k
NTVONativo Resources Plc
0.0026p
(4.00%)
501.79M
SYMESupply@me Capital Plc
0.004p
(1.27%)
60.99M
BCEBeacon Energy Plc
0.0055p
(-8.33%)
34.5M
PREMPremier African Minerals Limited
0.0505p
(4.12%)
23.74M
GSTGstechnologies Ltd
0.745p
(14.62%)
13.3M

Discussion

View Full Feed
louieforpar louieforpar 8 minutes ago
“And as you wrote, you said, you quoted him saying, ‘Can’t you just shoot them? Just shoot them in the legs or something?'” Collins said. “And so, when he’s saying that the ‘enemy from within’ should potentially be handled by the National Guard and if necessary, the U.S military, do you fear that he
Krombacher Krombacher 8 minutes ago
SSC, let's address the confusion once again and shift focus to what really matters at this stage.

1. Double Jeopardy Clarification:
You seem intent on dismissing the application of double jeopardy principles in SEC administrative proceedings, but your response is still rooted i
ERHE
Ranb2khz Ranb2khz 16 minutes ago
Joy In The Morning – Tauren Wells, Elevation Worship (Worship Version)

[yt]uysGt7JVw9U[/yt]

(toggle CC during playback to display lyrics)

https://www.youtube.com/watch?v=uysGt7JVw9U






•
copytele copytele 17 minutes ago
COIN https://www.cnbc.com/2024/10/14/trump-crypto-coin-world-liberty-election-harris.html
DJT
sab63090 sab63090 26 minutes ago
That certainly is the way I think the market is thinking...let's hope that the line is broken & soon to the upside:

https://www.barchart.com/shared-chart/AVXL?chart_url=i_1728975575_113476879&page_url=%2Fstocks%2Fquotes%2FAVXL%2Finteractive-chart%2Fnew%3Fid%3D9319694
AVXL
rodeoup rodeoup 28 minutes ago
Sorry your agenda is bothering you, try researching Jared and company the one you alway post on it might help the confusion and good luck!!!
NBRI
Moneycoolbear Moneycoolbear 33 minutes ago
It’s over dude…

I’m making money over at DJT.

It’s on an uptrend right now.

Catch it!
DJT
krisrun krisrun 42 minutes ago
I also look at option volume and OI. May be we can join hands.
NVDA
krisrun krisrun 43 minutes ago
I also look at option volume and OI. May be we both look at these in future and see any price indication. Thx.
NVDA
tnc26 tnc26 55 minutes ago
15 days is up so the financial report should be out tomorrow the 15th. 
DFCO
mwab52 mwab52 55 minutes ago
I'll be here with you my friend....🤑😎......All is well in (HESG-Land)..........🤑😎.........Holding Long!!!!!!!!!!!!!!!!!!!!! Go (HESG)
HESG
OracleGolem41 OracleGolem41 1 hour ago
NUBURU’s blue laser tech is changing how we think about power distribution in space. They’re literally making it possible to beam energy across lunar surfaces.
$BURU
BURU
CarlCarlMcB CarlCarlMcB 1 hour ago
Merry Christmas $$$$$$$$$$
VERB
gitreal gitreal 1 hour ago
Something's off? Something's fishy? It's an OTC scam, everything about it is fishy and off, not just the missed audit dates (for five years!!?).

They don't even seem to know what kind of ore deposit they are mining. There are no technical reports on the Talawaan Mine, their primary
BMXI
igotthemojo igotthemojo 1 hour ago
"about 40% using your numbers"

well they arent really MY numbers...they are numbers taken from the article in another posters link...

"they have increased production each and every quarter for four quarters"

sure...but the numbers we are talking about are
NKLA
againstallodds againstallodds 1 hour ago
Nope, GNCP has nothing. Never had anything!!!

GOTCHA SUNSHINE!!!
GNCP
G-star G-star 1 hour ago
That's about 1% of the reads we had during the latest orchestrated pump.
Noooice!!
BIEL
janice shell janice shell 1 hour ago
And just a little more than half an hour ago, following his utterly bizarre (and demented) performance at the Pennsylvania town hall, Trumpty wrote at Truth Social:

https://x.com/MeidasTouch/status/1846059996938752222
KILLAZILLA KILLAZILLA 1 hour ago
ANOTHER 1 MILLION DILUTED TODAY!!!!

THESE LYING GRIFTERS JUST CAN'T HELP THIER SELVES!!!!

TOTAL DILUTION SCAM!!!!!!

SCAMBOARDS DON'T EXIST!!!

LAWSUITS ARE LOSERS/CRAP!!!!!!

GOING BELOW .01 FOR GOOD VERY SOON!!!!!!!!!!!!!!
XERI
diamondguru-one diamondguru-one 1 hour ago
well MAN....you do know the mining industry is HUSH....HUSH....right ?????GEEEEEEEEEEEEEEEEEEZ
GNCP
littlejohn littlejohn 1 hour ago
Gold,,, Biden sending U.S. troops to Israel

is to bolster the war more before

the elections...

old school politics...

https://www.cnn.com/2024/10/14/middleeast/thaad-missile-interceptors-israel-defense-intl-hnk-ml/index.html

diamondguru-one diamondguru-one 2 hours ago
ooooh....so everything in the ground just went POOOOOOOOOOOOOOOF ?????????? PLEASE !!!!!!!!!!!!!!!!!!
GNCP

Your Recent History

LSE
ICG
Intermediate Capital
USOTC
XTMM
Xtreme Motorsports (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved