We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 478 | 478 | 478 | 61 | 478 | DE |
| 4 | 4 | 0.84388185654 | 474 | 510 | 442 | 2483 | 493.41824198 | DE |
| 12 | 35 | 7.9006772009 | 443 | 540 | 442 | 2262 | 484.66617251 | DE |
| 26 | 77 | 19.2019950125 | 401 | 540 | 382 | 7537 | 416.35448756 | DE |
| 52 | 52 | 12.20657277 | 426 | 540 | 364 | 4685 | 414.02171511 | DE |
| 156 | 113 | 30.9589041096 | 365 | 540 | 262 | 3227 | 385.76058361 | DE |
| 260 | 473.6 | 10763.6363636 | 4.4 | 540 | 2 | 12336 | 67.74584542 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 478 | 0 | 0.00 | 478 | 478 | 478 | 0 |
| 1721320200 | 478 | 0 | 0.00 | 478 | 478 | 478 | 61 |
| 1721233800 | 478 | 1.5 | 0.31 | 478 | 478 | 478 | 0 |
| 1721147400 | 476.5 | -1.5 | -0.31 | 476.5 | 476.5 | 476.5 | 0 |
| 1721061000 | 478 | 0 | 0.00 | 478 | 478 | 478 | 0 |
| 1720801800 | 478 | -11 | -2.25 | 472 | 478 | 470 | 2732 |
| 1720715400 | 489 | -21 | -4.12 | 489 | 489 | 489 | 425 |
| 1720629000 | 510 | 0 | 0.00 | 510 | 510 | 510 | 2539 |
| 1720542600 | 510 | 26 | 5.37 | 510 | 510 | 510 | 264 |
| 1720456200 | 484 | 0 | 0.00 | 484 | 484 | 484 | 197 |
| 1720197000 | 484 | 3 | 0.62 | 484 | 484 | 484 | 0 |
| 1720110600 | 481 | -3 | -0.62 | 481 | 481 | 481 | 100 |
| 1720024200 | 484 | 0 | 0.00 | 484 | 484 | 484 | 160 |
| 1719937800 | 484 | 0 | 0.00 | 484 | 484 | 484 | 103 |
| 1719851400 | 484 | 0 | 0.00 | 484 | 484 | 484 | 0 |
| 1719592200 | 484 | -26 | -5.10 | 484 | 484 | 484 | 1000 |
| 1719505800 | 510 | 47 | 10.15 | 474 | 510 | 466 | 8951 |
| 1719419400 | 463 | -33 | -6.65 | 476 | 476 | 463 | 5208 |
| 1719333000 | 496 | 54 | 12.22 | 474 | 496 | 474 | 12827 |
| 1719246600 | 442 | -24 | -5.15 | 474 | 474 | 442 | 188 |
| 1718987400 | 466 | 0 | 0.00 | 466 | 466 | 466 | 1081 |
| 1718901000 | 466 | -18 | -3.72 | 458 | 466 | 458 | 4714 |
| 1718814600 | 484 | 2.5 | 0.52 | 484 | 484 | 484 | 1349 |
| 1718728200 | 481.5 | 0 | 0.00 | 481.5 | 481.5 | 481.5 | 0 |
| 1718641800 | 481.5 | -8 | -1.63 | 464 | 481.5 | 464 | 1750 |
| 1718382600 | 489.5 | -50.5 | -9.35 | 482 | 489.5 | 464 | 6398 |
| 1718296200 | 540 | 42.5 | 8.54 | 540 | 540 | 540 | 845 |
| 1718209800 | 497.5 | 12.5 | 2.58 | 472 | 497.5 | 470 | 10671 |
| 1718123400 | 485 | -14.5 | -2.90 | 496 | 496 | 485 | 1650 |
| 1718037000 | 499.5 | 26.5 | 5.60 | 488 | 500 | 488 | 4162 |
| 1717777800 | 473 | -1 | -0.21 | 488 | 488 | 473 | 1350 |
| 1717691400 | 474 | -2 | -0.42 | 474 | 474 | 474 | 0 |
| 1717605000 | 476 | 1 | 0.21 | 476 | 476 | 476 | 20 |
| 1717518600 | 475 | -3 | -0.63 | 475 | 475 | 475 | 2589 |
| 1717432200 | 478 | 3 | 0.63 | 478 | 478 | 478 | 102 |
| 1717173000 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1717086600 | 475 | 0 | 0.00 | 475 | 475 | 475 | 816 |
| 1717000200 | 475 | 0 | 0.00 | 475 | 475 | 475 | 194 |
| 1716913800 | 475 | 1 | 0.21 | 475 | 475 | 475 | 99 |
| 1716568200 | 474 | -14 | -2.87 | 466 | 474 | 466 | 750 |
| 1716481800 | 488 | 29 | 6.32 | 466 | 488 | 466 | 2550 |
| 1716395400 | 459 | -3 | -0.65 | 466 | 466 | 459 | 122 |
| 1716309000 | 462 | 3 | 0.65 | 466 | 466 | 462 | 600 |
| 1716222600 | 459 | -3 | -0.65 | 464 | 466 | 459 | 1555 |
| 1715963400 | 462 | 0 | 0.00 | 462 | 462 | 462 | 0 |
| 1715877000 | 462 | 4 | 0.87 | 466 | 466 | 462 | 359 |
| 1715790600 | 458 | -13 | -2.76 | 458 | 458 | 458 | 0 |
| 1715704200 | 471 | -1 | -0.21 | 471 | 471 | 471 | 0 |
| 1715617800 | 472 | -1 | -0.21 | 472 | 472 | 472 | 2067 |
| 1715358600 | 473 | 3 | 0.64 | 473 | 473 | 473 | 0 |
| 1715272200 | 470 | 19 | 4.21 | 466 | 478 | 466 | 4403 |
| 1715185800 | 451 | 16 | 3.68 | 456 | 458 | 451 | 6785 |
| 1715099400 | 435 | 0 | 0.00 | 435 | 435 | 435 | 0 |
| 1714753800 | 435 | 0 | 0.00 | 435 | 435 | 435 | 0 |
| 1714667400 | 435 | -23 | -5.02 | 435 | 435 | 435 | 0 |
| 1714581000 | 458 | 15 | 3.39 | 458 | 458 | 458 | 771 |
| 1714494600 | 443 | 0 | 0.00 | 443 | 443 | 443 | 0 |
| 1714408200 | 443 | 0 | 0.00 | 443 | 443 | 443 | 243 |
| 1714149000 | 443 | 0 | 0.00 | 443 | 443 | 443 | 385 |
| 1714062600 | 443 | 4 | 0.91 | 443 | 443 | 443 | 0 |
| 1713976200 | 439 | -4 | -0.90 | 439 | 439 | 439 | 2170 |
| 1713889800 | 443 | 0 | 0.00 | 443 | 443 | 443 | 0 |
| 1713803400 | 443 | 0 | 0.00 | 443 | 443 | 443 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
