ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,564.41
1.08%
US Tech 100
19,304.80
0.00%
Dow Jones
40,415.44
0.32%
Brent Oil
81.665
0.18%
Bitcoin
66,472.76
-1.67%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Icg Enterprise Trust Plc (ICGT) Quote

Icg Enterprise Trust Plc

Icg Enterprise Trust Plc (ICGT)

LSE
1,326.00
-6.00
( -0.45% )
Updated: 03:00:19
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
1,326.00
Bid
1,326.00
Ask
1,332.00
Volume
3,368
1,326.00 Day's Range 1,326.00
1,046.00 52 Week Range 1,332.00
Market Cap
897.367M
Previous Close
1,332.00
Open
1,326.00
Last Trade
53
@
1330.32
(O)
Last Trade Time
03:08:17
Financial Volume
44,660p
VWAP
1,326.00
Average Volume (3m)
117,679
Shares Outstanding
67,369,867
Dividend Yield
2.53%
PE Ratio
51.67
Earnings Per Share (EPS)
0.26
Revenue
43.44M
Net Profit
17.37M

About Icg Enterprise Trust Plc

Sector
Trust,ex Ed,religious,charty
Industry
Investment Trusts Div'd
Website
www.icg-enterprise.co.uk
Headquarters
London, Gbr
Founded
1985
Icg Enterprise Trust Plc is listed in the Trust,ex Ed,religious,charty sector of the London Stock Exchange with ticker ICGT. The last closing price for Icg Enterprise was 1,332p. Over the last year, Icg Enterprise shares have traded in a share price range of 1,046.00p to 1,332.00p.

Icg Enterprise currently has 67,369,867 shares outstanding. The market capitalization of Icg Enterprise is £897.37 million. Icg Enterprise has a price to earnings ratio (PE ratio) of 51.67.

ICGT Latest News

More News

Transaction in Own Shares

Transaction in Own Shares ICG Enterprise Trust plc (the “Company”) 15 July 2024 Transaction in Own Shares The Company announces that on 12 July 2024 it bought back 10,000 of its own shares, to...

July 15 2024
UK Regulatory

Transaction in Own Shares

Transaction in Own Shares ICG Enterprise Trust plc (the “Company”) 5 July 2024 Transaction in Own Shares The Company announces that on 4 July 2024 it bought back 15,000 of its own shares, to be...

July 05 2024
UK Regulatory

Transaction in Own Shares

Transaction in Own Shares ICG Enterprise Trust plc (the “Company”) 4 July 2024 Transaction in Own Shares The Company announces that on 3 July 2024 it bought back 15,000 of its own shares, to be...

July 04 2024
UK Regulatory

Transaction in Own Shares

Transaction in Own Shares ICG Enterprise Trust plc (the “Company”) 2 July 2024 Transaction in Own Shares The Company announces that on 1 July 2024 it bought back 215,000 of its own shares, to...

July 02 2024
UK Regulatory

Director Declaration

Director Declaration ICG Enterprise Trust plc (the “Company”) 1 July 2024 Director Declaration In accordance with the Financial Conduct Authority's Listing Rules, ICG Enterprise Trust plc...

July 01 2024
UK Regulatory

Voting Rights and Capital

Voting Rights and Capital ICG Enterprise Trust plc (the “Company”) 1 July 2024 Voting Rights and Capital In accordance with the FCA's Disclosure Guidance and Transparency Rule 5.6.1R the...

July 01 2024
UK Regulatory

Transaction in Own Shares

Transaction in Own Shares ICG Enterprise Trust plc (the “Company”) 28 June 2024 Transaction in Own Shares The Company announces that on 27 June 2024 it bought back 15,000 of its own shares, to...

June 28 2024
UK Regulatory

Transaction in Own Shares

Transaction in Own Shares ICG Enterprise Trust plc (the “Company”) 27 June 2024 Transaction in Own Shares The Company announces that on 26 June 2024 it bought back 15,000 of its own shares, to...

June 27 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1403.110419906691286133212781071001321.07193651DE
4826.59163987138124413321218767171272.04185358DE
1212210.13289036541204133211781176791218.3786278DE
2613211.05527638191194133211501334971203.03666004DE
5217615.30434782611150133210461018211190.8292347DE
15625824.157303370810681332928861021151.92645623DE
26045051.36986301378761332460846891050.18050215DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
$ 0.162
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 62.91
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.51
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 11.35
(0.00%)
0
AACGATA Creativity Global
$ 0.65
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.162
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 62.91
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.51
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 11.35
(0.00%)
0
AACGATA Creativity Global
$ 0.65
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.162
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 62.91
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.51
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 11.35
(0.00%)
0
AACGATA Creativity Global
$ 0.65
(0.00%)
0

Discussion

View Full Feed
Sonar Sonar 4 minutes ago
JBZY lottery ticket
The odds are huge, but, you can't win if you don't play.

"A bidder has emerged for the trio of graffiti-splattered towers that make up Oceanwide Plaza in Downtown Los Angeles. Attorneys representing the building's ownership in bankruptcy court are "in advanc
JBZY
infamous infamous 5 minutes ago
753mil OS and 900 mil AS. now THATS a company who REALLY cares about their shareholders! Anyone else think a RS is coming?
not far to go to max out that OS , THATS FOR SURE
ATWT
valeria123 valeria123 10 minutes ago
Based on who Ben is and why he is here for so long, doing toxic financing, would be the stupidest thing he would do. So, if anything, I would say he would never do it. As much as I hate their progress and communication, I do not believe Ben would kill the company like this. He has a lot of skin in t
BIOF
knrorrel knrorrel 12 minutes ago
IS $NWPN THE BEST TRIPS NOW ?
NWPN
knrorrel knrorrel 14 minutes ago
NBRI 0.0001 to now 0.0005 or GRLT 0.0001 to 0.0004 and now $NWPN 0.0001 to 0.0002 .....

is this the beginning that many Trips shares are now starting to run again and we are only at the beginning and look at the two shares, they first had to change their shares and it took a few days
GRLT NBRI NPWN
knrorrel knrorrel 14 minutes ago
NBRI 0.0001 to now 0.0005 or GRLT 0.0001 to 0.0004 and now $NWPN 0.0001 to 0.0002 .....

is this the beginning that many Trips shares are now starting to run again and we are only at the beginning and look at the two shares, they first had to change their shares and it took a few days
GRLT NBRI NPWN
thumper1 thumper1 16 minutes ago
congrats to you game on for your first profitable quarter in your young life.
GMETF
lovethatgreen lovethatgreen 16 minutes ago
The older I get the less time I spend debating

A lot less time
palaypu0406 palaypu0406 17 minutes ago
If someone wants to purchase physical grain, then
(a) our Sell price will be -> (Current Spot Ask Oz/480)*1.01 + 1.45
(b) Our Buying Price from a Market Seller -> (Current spot Sell per Oz)/480*99%
(c) Our metal purchase price from the refiner: (current Spot ask per Oz/480)*1
ITUP
sunspotter sunspotter 19 minutes ago
“ Have you ever owned a single share of this stock?”

Of course not - I’m neither greedy nor gullible.

I study stock scams, rather than indulge and enrich the crooks behind them.
VPLM
Steady_T Steady_T 20 minutes ago
My opinion on that is filing an MAA is not material. It has no immediate financial consequences. The results of an MAA filing would be considered material.
The SEC has said that a trial failure is a material event because of the loss of the investment in drug development and the trials.
AVXL
Real McCoy Real McCoy 20 minutes ago
Bioamber didn’t “need” anything as they are out of business.

Since the new owner of the plant is private, no one really knows exactly how they’re using it after they bought it.
JusticeWillWin JusticeWillWin 21 minutes ago
COOP'S BALANCED BUSINESS MODEL is PROFITABLE in BOTH a high rate AND a low rate environment!
COOP
crescentmotor crescentmotor 24 minutes ago
For SAVA that has a drug which is surrounded by considerable controversy, to have more than twice the market value of AVXL is really illogical!

SAVA has guided release of its Simufilam RETHINK trial results before year-end 2024. If that trial is successful, a lot of that "considerabl
AVXL BILLION
knrorrel knrorrel 26 minutes ago
$NWPN since yesterday a new TRIPS runner, imho

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174793462


NWPN
knrorrel knrorrel 29 minutes ago
$NWPN since yesterday a new TRIPS runner , There is always a large volume first, before it continues for weeks with a huge PPS entry...... after all, we now needed a change of ownership. Many shareholders and many are happy with 100%. But we can get a lot more from the patient ones. If the company
NWPN
palaypu0406 palaypu0406 35 minutes ago
Yes Snow, It is pegged with Gold Spot Oz price ...
1 token price is [(spot per Oz/480)*1.01+0.25]/60% or [(spot per Oz/480)*1.01+0.25] + 3.60 whichever is higher...
Current Spot Price per Oz $2,392.10

this means, [(2,392.10/480)*1.01+0.25]/
ITUP
knrorrel knrorrel 37 minutes ago
There is always a large volume first, before it continues for weeks with a huge PPS entry...... after all, we now needed a change of ownership. Many shareholders and many are happy with 100%. But we can get a lot more from the patient ones. If the company really takes off with its new co. and with t
NWPN
snow snow 39 minutes ago
wooferway "And if they can't grow by the money they make then they need to raise the prices of their services until they can do so if growth is what they want to achieve." You hit the nail on its head. It is far easier to grow revenues fast when the price you sell at is just high enough to break eve
IQST
TommyJ7651 TommyJ7651 39 minutes ago
Yup, really does suck to wait for years, but it is what it is. Just like to remind everyone that when this stock has turned in the past it usually shoots up 4-5x in a matter of a few weeks/months. Happened first in 2016 and then again in 2020. I expect FFMG to shoot up 5-10x in a month or two when t
FFMGF
AlwaysKing AlwaysKing 40 minutes ago
Sweet! Thanks for sharing your thoughts CM! Let's embrace the young traders and help them learn what we already know, so they can benefit from our wisdom and experience! $HIRU is the perfect stock for all of us shareholders to enjoy owning as everything continues to take shape with Qatar now on boar
HIRU
knrorrel knrorrel 47 minutes ago
awesome chart
NWPN
satter satter 47 minutes ago
Critics Suspect Trump Is 'S**tting His Pants' After Overnight Biden Meltdown


"Donald Trump's social media feed is getting sadder by the minute," one account posted.

Donald Trump made a bizarre and erratic series of posts attacking Joe Biden on Sunday night, pro
littlejohn littlejohn 47 minutes ago
SMCI growth...INTC has been very strong

price wise over past 2 months...

Monday, SMCI revealed adding another

$500,000 of credit line amount...

The two reminded me of a past pr...

https://finance.yahoo.com/news/supermicro-unv
INTC SMCI TSLA

Your Recent History

LSE
ICGT
Icg Enterprise
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved