BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,266.40
0.33%
Dow Jones
44,296.51
0.97%
Brent Oil
74.745
-0.03%
Bitcoin
97,572.00
-0.31%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Icg Enterprise Trust Plc (ICGT) Quote

Icg Enterprise Trust Plc

Icg Enterprise Trust Plc (ICGT)

LSE
1,234.00
0.00
(0.00%)
Closed November 24 11:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
1,234.00
Bid
1,234.00
Ask
1,240.00
Volume
41,518
1,230.00 Day's Range 1,240.00
1,148.00 52 Week Range 1,352.00
Market Cap
803.419M
Previous Close
1,234.00
Open
1,236.00
Last Trade
743
@
1234
(O)
Last Trade Time
Financial Volume
512,276p
VWAP
1,233.8638
Average Volume (3m)
116,877
Shares Outstanding
65,106,867
Dividend Yield
2.76%
PE Ratio
46.27
Earnings Per Share (EPS)
0.27
Revenue
43.44M
Net Profit
17.37M

About Icg Enterprise Trust Plc

Sector
Trust,ex Ed,religious,charty
Industry
Investment Trusts Div'd
Website
www.icg-enterprise.co.uk
Headquarters
London, Gbr
Founded
1985
Icg Enterprise Trust Plc is listed in the Trust,ex Ed,religious,charty sector of the London Stock Exchange with ticker ICGT. The last closing price for Icg Enterprise was 1,234p. Over the last year, Icg Enterprise shares have traded in a share price range of 1,148.00p to 1,352.00p.

Icg Enterprise currently has 65,106,867 shares outstanding. The market capitalization of Icg Enterprise is £803.42 million. Icg Enterprise has a price to earnings ratio (PE ratio) of 46.27.

Ask ADVFN Intelligence (AI)

ICGT Latest News

More News

Transaction in Own Shares

Transaction in Own Shares ICG Enterprise Trust plc (the “Company”) 21 November 2024 Transaction in Own Shares The Company announces that on 20 November 2024 it bought back 80,000 of its own...

November 21 2024
UK Regulatory

Transaction in Own Shares

Transaction in Own Shares ICG Enterprise Trust plc (the “Company”) 20 November 2024 Transaction in Own Shares The Company announces that on 19 November 2024 it bought back 10,000 of its own...

November 20 2024
UK Regulatory

Transaction in Own Shares

Transaction in Own Shares ICG Enterprise Trust plc (the “Company”) 19 November 2024 Transaction in Own Shares The Company announces that on 18 November 2024 it bought back 100,000 of its own...

November 19 2024
UK Regulatory

Transaction in Own Shares

Transaction in Own Shares ICG Enterprise Trust plc (the “Company”) 18 November 2024 Transaction in Own Shares The Company announces that on 15 November 2024 it bought back 15,000 of its own...

November 18 2024
UK Regulatory

Transaction in Own Shares

Transaction in Own Shares ICG Enterprise Trust plc (the “Company”) 15 November 2024 Transaction in Own Shares The Company announces that on 14 November 2024 it bought back 10,000 of its own...

November 15 2024
UK Regulatory

Transaction in Own Shares

Transaction in Own Shares ICG Enterprise Trust plc (the “Company”) 14 November 2024 Transaction in Own Shares The Company announces that on 13 November 2024 it bought back 15,000 of its own...

November 14 2024
UK Regulatory

Transaction in Own Shares

Transaction in Own Shares ICG Enterprise Trust plc (the “Company”) 13 November 2024 Transaction in Own Shares The Company announces that on 12 November 2024 it bought back 59,175 of its own...

November 13 2024
UK Regulatory

Director Declaration

Director Declaration ICG Enterprise Trust plc (the “Company”) 5 November 2024 Director Declaration In accordance with the Financial Conduct Authority's Listing Rules, ICG Enterprise Trust...

November 05 2024
UK Regulatory

Transaction in Own Shares

Transaction in Own Shares ICG Enterprise Trust plc (the “Company”) 5 November 2024 Transaction in Own Shares The Company announces that on 4 November 2024 it bought back 15,000 of its own...

November 05 2024
UK Regulatory

Voting Rights and Capital

Voting Rights and Capital ICG Enterprise Trust plc (the “Company”) 1 November 2024 Voting Rights and Capital In accordance with the FCA's Disclosure Guidance and Transparency Rule 5.6.1R the...

November 01 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-16-1.281250125612201528721232.68944305DE
4443.69747899161190127011821093121234.56905032DE
12141.147540983611220127011601168771208.70661137DE
26443.6974789916119013521160979521232.75750003DE
52161.313628899841218135211481114521211.27396522DE
156-46-3.5937512801352928883821160.24880086DE
26030632.9741379319281352460851481077.127972DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCGLSealand Capital Galaxy Limited
0.21p
(50.00%)
219.35M
PPSProton Motor Power Systems Plc
0.175p
(40.00%)
3.79M
PXCPhoenix Copper Limited
7.00p
(37.25%)
5.13M
SLFRSlf Realisation Fund Limited
1.49p
(29.57%)
827.89k
NWORNational World Plc
19.00p
(26.67%)
2.74M
WEBWebis Holdings Plc
0.125p
(-68.75%)
28.06M
HEMOHemogenyx Pharmaceuticals Plc
1.15p
(-24.59%)
102.87M
AMGOAmigo Holdings Plc
0.525p
(-16.67%)
15.73M
PLAZPlaza Centers N.v.
25.00p
(-16.67%)
2k
AURRAurrigo International Plc
52.50p
(-15.32%)
66.25k
NTVONativo Resources Plc
0.0026p
(13.04%)
4.92B
CPXCap-xx Limited
0.14p
(9.80%)
395.59M
NTOGNostra Terra Oil And Gas Company Plc
0.02275p
(-4.21%)
394.31M
VELAVela Technologies Plc
0.007p
(-6.67%)
336.14M
MSMNMosman Oil And Gas Limited
0.0395p
(-3.66%)
314.18M

Discussion

View Full Feed
GolfnutBoston GolfnutBoston 6 minutes ago
Hi Risk, perhaps Jim has all these NDA's, Non Disclosure Agreements in effect and his hands are tied. ;-) 
AFFU
dreamhouse33 dreamhouse33 6 minutes ago
Is there dial-in information for tomorrow available?
NSAV
Hardazoak Hardazoak 7 minutes ago
Benny says gold is getting choppered out every so often. Plant will be high security. Does not show now but will be state of the art high tech security.
AABB
hookrider hookrider 8 minutes ago
rooster: No, son it's because Trump is not in office and can't pardon anyone yet!!!!
gfp927z gfp927z 8 minutes ago
>>> Concerns About Credit Risk in SRTs Are Growing


Bloomberg

by Neil Callanan, Laura Noonan, Tasos Vossos and Nina Trentmann

November 16, 2024


https://finance.yahoo.com/news/concerns-credit-risk-srts-growing-200000839.html
leverage102 leverage102 8 minutes ago
OK Major, if you have nothing of substance, I'll Proof read next time. I Countered the Firms MISINFORMATION, Did I Shake you ? I'll Post it following thissss Post; lol
NSAV
Jackxkr Jackxkr 9 minutes ago
What drug?
NWBO
ignatiusrielly35 ignatiusrielly35 9 minutes ago
Whether SAVA's results are good or bad, they will not effect AVXL as you suggest, either way. 
AVXL
JJ8 JJ8 9 minutes ago
Dell share price had a Double Top Breakout on 21-Nov-2024.GLTA
DELL
janice shell janice shell 9 minutes ago
I know what you mean.
dstock07734 dstock07734 10 minutes ago
You are welcome.

Guess what kind of drug can be used to treat GVHD. It is CSF1R-I!
NWBO
Hardazoak Hardazoak 11 minutes ago
Gitreal you are in for a suprise. Aabb owns etzatlan plant.
AABB
uber darthium uber darthium 11 minutes ago
The Facebook crowd is getting restless

I think Bilky DelCrappo was looking for Josh Taeger and offers to pay $2,000.00 which is likely paid in SHMP shares (444,445 shares unless EASTERLIED converts the Series A then you get 888,890 shares)

https://investorshub.advfn.co
SHMP
dinogreeves dinogreeves 13 minutes ago
Great volume overnight, looks like a runner runner with futures way up. Israel reached a ceasefire with Hezbollah. Santa rally after Thanksgiving.
SMCI
blackcat blackcat 14 minutes ago
As always, do your own DD.

Billionaire Israel Englander Is Selling Nvidia and Palantir and Buying a New Stock That Wall Street Thinks Can Soar as Much as 151%

A new exciting EV play

During the third quarter, Millennium purchased more than 3.2 million shar
ACHR
ChannelTrader ChannelTrader 14 minutes ago
Video...We know terrorists have crossed our southern border, says Tom Homan

https://www.foxnews.com/video/6365141440112
cottonisking cottonisking 14 minutes ago
affect the rights of holders of preferred securities. All guarantees and agreements contained in the guarantee shall bind the successors, assignees, receivers, trustees and representatives of Lehman Brothers Holdings and shall inure to the benefit of the holders of the preferred securities then outs
LEHNQ
rawsteel rawsteel 15 minutes ago
Same here, I do large trades as well. I do have Sink or Swim trading platform lol but trade with Fidelity, even though I still have some shares with Schwab. I started years ago with Scottrade which was bought by TDA then Schwab

I agree on the pre and aftermarket trading being a bit o
ADHC
leverage102 leverage102 16 minutes ago
He will wind up sticking that status up his hass *. See how he motioned the court in opposition to JT Motion to Vacate *

IF VIK GROVER HAD NO CONCERNS THE JUDGEMENT WILL BE VACATED, HE WOULDN'T NEED TO FILE A MOTION; HE'S PRACTICALLY BEGGED THE JUDGE FOR A HEARING BEFORE SHE MAKES HER
NSAV
DiamondHealer95 DiamondHealer95 16 minutes ago
Ah the typical PUMP posts "we should be at .18 cents, tomorrow is the day!, soon!" Omg people SHUT UP.

For the buns trying to rile me up, I truly don't care what you think but I want you to know I'm not going to say something unless I can back it up.

1. Robert Sullivan
KBLB
tothe tothe 16 minutes ago
GDVM 4yr daily (Dolphintom's annotated): Twenty-four months since share buy-back.
~~~ The Q3 catalyst was injected Friday after hours. Nine months revenue was $1.3mil and SEC registration application to be submitted in Q4.
https://www.otcmarkets.com/otcapi/company/financial-report/
GDVM
TradingCharts TradingCharts 18 minutes ago
Tomorrow at 2.00pm (AWST) is the Pilbara Minerals Limited Annual General Meeting. The AGM is a great opportunity to ask questions of our Managing Director and CEO Dale Henderson and the Pilbara Minerals Board.

You can attend the AGM in person at the University Club of Western Austral
PILBF
antihama antihama 20 minutes ago
Very positive about DCVax; the word is getting out. About the author:Aurora Ferrando
Aurora Ferrando, an expert in technology and innovation, has a strong interest in Artificial Intelligence and its impact on society. After graduating in Computer Engineering in Turin, she worked as an IT anal
NWBO

Your Recent History

LSE
ICGT
Icg Enterprise
LSE
EMIG
Ubsetf Emig Esg
BOV
MERC4T
MERCANTIL DO BRASIL
BOV
T1OW34M
American Tower
BIT
ICF
Industrie Chimiche Fores...
DBI
I1A4
XMUEUE1D GBP iNAV
BOV
PFRM3R
PROFARMA ON
BOV
PTNT3
PETTENATI ON
BIT
F29150
Vontobel Financial Produ...
BIT
UB593L
Unicredit Bank
AMEX
JNEU
AllianzIM US Equity Buff...
DBI
AL80
DAX ESG TARGET TR DL
AMEX
RVNU
Xtrackers Municipal Infr...
BOV
APER3Q
ALPER ON
BOV
PMAM3
PARANAPANEMA ON
BIT
UIE429
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82