ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Investec H.I.T.

Investec H.I.T. (ICH)

31.50
0.00
(0.00%)
Closed August 26 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
31.50
Bid
0.00
Ask
0.00
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
31.50
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

ICH Latest News

Cancellation - Investec High Income Trust Plc

Official List 31 March 2010 NOTICE OF CANCELLATION OF LISTING FROM THE OFFICIAL LIST 31/03/2010 8:00am CANCELLATION Investec High Income Trust Plc ? The Financial Services Authority ("the FSA...

Result of EGM

Proposed Voluntary Winding-Up of Investec High Income Trust Plc ("The Company") and Investec High Income Securities Plc ("The Subsidiary") Results of General Meetings 20 March 2009 = On 25...

Temporary Suspension

Official List 20 March 2009 ? NOTICE OF TEMPORARY SUSPENSION OF LISTING FROM THE OFFICIAL LIST 20/03/2009 7:30am TEMPORARY SUSPENSION Investec High Income Trust Plc The Financial Services...

Net Asset Value(s)

The company announces the following unaudited data as at 13 March 2009 - Using Bid Valuation NAV per Zero dividend share 195.23p NAV per Ordinary share (including current year income) 35.10p NAV...

Net Asset Value(s)

The company announces the following unaudited data as at 6 March 2009 - Using Bid Valuation NAV per Zero dividend share 194.91p NAV per Ordinary share (including current year income) 35.21p NAV...

Net Asset Value(s)

The company announces the following unaudited data as at 27 February 2009 - Using Bid Valuation NAV per Zero dividend share 194.60p NAV per Ordinary share (including current year income) 35.37p...

Portfolio Update

Investec High Income Trust plc announces that with effect from the close of business on 26 February 2009, the breakdown of its portfolio was as follows: GBP Equities 364,596 Cash 23,523,463...

Proposed Voluntary Wind-up - Amendment

26 February 2009 Investec High Income Trust PLC Investec High Income Securities PLC PROPOSED VOLUNTARY WINDING-UP OF Investec High Income Trust plc ("THE COMPANY") AND Investec High Income...

Doc re Proposed Voluntary Winding-up

25 February 2009 Investec High Income Trust PLC Investec High Income Securities PLC PROPOSED VOLUNTARY WINDING-UP OF Investec High Income Trust plc ("THE COMPANY") AND Investec High Income...

Net Asset Value(s)

The company announces the following unaudited data as at 20 February 2009 - Using Bid Valuation NAV per Zero dividend share 194.29p NAV per Ordinary share (including current year income) 35.53p...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CELCeladon Pharmaceuticals Plc
34.00p
(54.55%)
704.53k
URUUru Metals Limited
170.00p
(51.11%)
8.08k
SKAShuka Minerals Plc
6.50p
(44.44%)
1.32M
NEONeo Energy Metals Plc
1.45p
(28.89%)
266.02M
PREMPremier African Minerals Limited
0.0675p
(27.36%)
1.47B
AMOIAnemoi International Ltd
0.45p
(-18.18%)
347.61k
NCYTNovacyt S.a.
96.00p
(-12.73%)
2.22M
PXSProvexis Plc
0.505p
(-12.55%)
14.13k
CRVCraven House Capital Plc
$ 0.225
(-12.11%)
2k
HE1Helium One Global Ltd
1.725p
(-11.54%)
215.67M
PREMPremier African Minerals Limited
0.0675p
(27.36%)
1.47B
UKOGUk Oil & Gas Plc
0.043p
(-1.15%)
798.3M
GBPGlobal Petroleum Limited
0.10p
(17.65%)
653.24M
ECHOEcho Energy Plc
0.0033p
(-2.94%)
437.27M
WBIWoodbois Limited
0.37p
(7.25%)
295.01M

Discussion

View Full Feed
Surfacetite Surfacetite 4 minutes ago
Glad somebody created a board.
UBXG
blackhawks blackhawks 4 minutes ago
That's YOUR misrepresentation.

An ill-informed Trumpanzee like you doesn't see that the GOP is all about bad policies and no feelings.
ccore10 ccore10 4 minutes ago
Does no one know how to read here? The debentures are what amounts to 100,000, not the 387,500,000 shares. The 50,000 debentures are convertible up to 1.25% over 18 months AMOUNTING to no more than 100,000 dollars. This is ON TOP of the 387,500,000 shares. Everyone is talking about wannabe lawye
NSAV
100lbStriper 100lbStriper 4 minutes ago
robcobb $NLST The Pre trial is on ,I am twenty minutes out from Marshall and will post something at lunch break!
NLST
Smartypants2 Smartypants2 4 minutes ago
It sounds like they pretty much have the final formula nailed down. But if they are, in fact, planning to transform the $1 trillion+ construction materials market with a product that significantly exceeds the strict "286" certification standards, it's entirely understandable that on-going refinement
XERI
FeMike FeMike 4 minutes ago
Yup, bit of a bummer, but really just not shocking.

That price swing Friday afternoon was completely odd. Didn't make any sense, nothing to support it, and that's kinda showing up now. Just unfortunate that it happened on a Friday late afternoon and we had to stare at it all weekend
NWBO
EyeInTheSky EyeInTheSky 4 minutes ago
From today's news: “The initial launch of the business is based on the number of films participated, with an expected monthly revenue of $150,000 to $250,000, with revenues set to increase significantly as the number of new films come online,” Chiyuan Deng, ABQQ’s CEO, stated. WOW
ABQQ
tradernewstip tradernewstip 4 minutes ago
$DYAI Dyadic Announces Second Quarter 2024 Financial Results and Highlights Recent Company Progress https://finance.yahoo.com/news/dyadic-announces-second-quarter-2024-200500776.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr via
@YahooFinance
DYAI
underpar71 underpar71 4 minutes ago
It's early. Momentum is up. It will settle and then move, IMO
NWBO
tw0122 tw0122 4 minutes ago
Catch some .40s then dump again?
ELAB
MitchDB MitchDB 5 minutes ago
So dgly has no collateral, no cash or equivalents, no head office (then rent it now), and loses 5-6 million every quarter - 20-30 million loses a year

and to top if off, sales are falling

you do the math
DGLY
delerious1 delerious1 5 minutes ago
"One way fraudsters may exploit social media is to engage in a market manipulation, such as spreading false and misleading information about a company to affect the stock’s share price. Wrongdoers may perpetuate stock rumors on social media, as well as on online bulletin boards and in Internet chat
HIRU
pos_stock_hoarder pos_stock_hoarder 5 minutes ago
Unfortunately, you link is terminally ill!
linkvest linkvest 5 minutes ago
About 765,000 on the ASK of 32s.. those look so tempting to grab... These are like stock candy that are GOLDEN..
IGPK
glenn1919 glenn1919 5 minutes ago
MULN..............................https://www.globenewswire.com/news-release/2024/08/26/2935579/0/en/Volt-Mobility-Enters-into-210-Million-Contract-with-Mullen-Automotive-to-Purchase-3-000-Class-1-and-Class-3-EV-Cargo-Vans-and-Trucks.html
MULN
Jake731 Jake731 5 minutes ago
How about we uplist to OTC-PINK first.
TPTW
PROPHET-of-PROFITS PROPHET-of-PROFITS 5 minutes ago
now that people are seeing the share structure is not CHANGING two weeks running that idvv is stable and ready.
what they are doing is a money maker...
IDVV
ProfitChaser ProfitChaser 5 minutes ago
ADHC .0027 up. Some nice news out today also. 52wk high is .0028 so we pretty close to breaking it.

Bid x Size
$0.0025 x 1,459,000
Ask x Size
$0.0027 x 230,000

https://www.otcmarkets.com/stock/ADHC/news/American-Diversified-Holdings-Corporation-Anno
ADHC
tw0122 tw0122 5 minutes ago
Looking good …they will save municipalities worldwide $billions longer term on police department wages as the robots slowly take over. Wouldn’t be surprised to see a bigger play acquire them on future
BILLIONS
MarkTrouble MarkTrouble 5 minutes ago
https://www.ecoticias.com/en/japan-mazda-rotary-engine/5629/
EOT EOT 5 minutes ago
Yuppers, but more are on-boarding and XRP is growing to the point where manipulation will become too difficult. A consensus between industry is happening rapidly!!
XRPUSD
peafunke peafunke 6 minutes ago
What? I’ve asked you many times… what is your theory on how they get to Nasdaq since you’re promoting this?

Nasdaq is a dream without any execution of their plan. It’s as simple as that and no one subscribes to your can kicking down the road dream until they can actually produce and
TPTW
FROZENFLAME FROZENFLAME 6 minutes ago
Volume in !
MYNZ
srinsocal srinsocal 6 minutes ago
Bang!!! What an Opening, 21 Million Shares in Buys

5,000 shares in Sells.
BIEL
NASDAQ2020 NASDAQ2020 6 minutes ago
I was talking about things, ie IRAs that actual shareholders would have an interest in.

LONG

LOCKED $$ LOOOOOOOADED !!
ELTP

Your Recent History

Delayed Upgrade Clock