Imp.Chem. Historical Data - ICI | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Imp.Chem. (ICI)
Imp.Chem. (ICI) Historical

Imp.Chem. (ICI)

667.00

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1730482200	667	0	0.00	667	667	667	0
1730395800	667	0	0.00	667	667	667	0
1730309400	667	0	0.00	667	667	667	0
1730223000	667	0	0.00	667	667	667	0
1730136600	667	0	0.00	667	667	667	0
1729873800	667	0	0.00	667	667	667	0
1729787400	667	0	0.00	667	667	667	0
1729701000	667	0	0.00	667	667	667	0
1729614600	667	0	0.00	667	667	667	0
1729528200	667	0	0.00	667	667	667	0
1729269000	667	0	0.00	667	667	667	0
1729182600	667	0	0.00	667	667	667	0
1729096200	667	0	0.00	667	667	667	0
1729009800	667	0	0.00	667	667	667	0
1728923400	667	0	0.00	667	667	667	0
1728664200	667	0	0.00	667	667	667	0
1728577800	667	0	0.00	667	667	667	0
1728491400	667	0	0.00	667	667	667	0
1728405000	667	0	0.00	667	667	667	0
1728318600	667	0	0.00	667	667	667	0
1728059400	667	0	0.00	667	667	667	0
1727973000	667	0	0.00	667	667	667	0
1727886600	667	0	0.00	667	667	667	0
1727800200	667	0	0.00	667	667	667	0
1727713800	667	0	0.00	667	667	667	0
1727454600	667	0	0.00	667	667	667	0
1727368200	667	0	0.00	667	667	667	0
1727281800	667	0	0.00	667	667	667	0
1727195400	667	0	0.00	667	667	667	0
1727109000	667	0	0.00	667	667	667	0
1726849800	667	0	0.00	667	667	667	0
1726763400	667	0	0.00	667	667	667	0
1726677000	667	0	0.00	667	667	667	0
1726590600	667	0	0.00	667	667	667	0
1726504200	667	0	0.00	667	667	667	0
1726245000	667	0	0.00	667	667	667	0
1726158600	667	0	0.00	667	667	667	0
1726072200	667	0	0.00	667	667	667	0
1725985800	667	0	0.00	667	667	667	0
1725899400	667	0	0.00	667	667	667	0
1725640200	667	0	0.00	667	667	667	0
1725553800	667	0	0.00	667	667	667	0
1725467400	667	0	0.00	667	667	667	0
1725381000	667	0	0.00	667	667	667	0
1725294600	667	0	0.00	667	667	667	0
1725035400	667	0	0.00	667	667	667	0
1724949000	667	0	0.00	667	667	667	0
1724862600	667	0	0.00	667	667	667	0
1724776200	667	0	0.00	667	667	667	0
1724430600	667	0	0.00	667	667	667	0
1724344200	667	0	0.00	667	667	667	0
1724257800	667	0	0.00	667	667	667	0
1724171400	667	0	0.00	667	667	667	0
1724085000	667	0	0.00	667	667	667	0
1723825800	667	0	0.00	667	667	667	0
1723739400	667	0	0.00	667	667	667	0
1723653000	667	0	0.00	667	667	667	0
1723566600	667	0	0.00	667	667	667	0
1723480200	667	0	0.00	667	667	667	0
1723221000	667	0	0.00	667	667	667	0
1723134600	667	0	0.00	667	667	667	0
1723048200	667	0	0.00	667	667	667	0
1722961800	667	0	0.00	667	667	667	0
1722875400	667	0	0.00	667	667	667	0

Imperial Chemical Industries

Bloomsbury Publishing

iShares Metaverse UCITS ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions