Intermediate Capital Stock Quote ICP - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Intermediate Capital Group Plc (ICP) Quote

Intermediate Capital Group Plc (ICP)

2,124.00

0.00

(0.00%)

Closed September 13 11:30AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

2,124.00

Bid

2,128.00

Ask

2,130.00

Volume

0.00

0.00 Day's Range 0.00

1,282.50 52 Week Range 2,176.00

Market Cap

Previous Close

2,124.00

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

0.00

Shares Outstanding

286,293,727

Dividend Yield

3.67%

PE Ratio

12.85

Earnings Per Share (EPS)

1.65

Revenue

921.7M

Net Profit

473.4M

Sector

Security Brokers & Dealers

Industry

Finance Services

Website

www.icgam.com

Headquarters

London, Gbr

Founded

1988

Intermediate Capital Group Plc is listed in the Security Brokers & Dealers sector of the London Stock Exchange with ticker ICP. The last closing price for Intermediate Capital was 2,124p. Over the last year, Intermediate Capital shares have traded in a share price range of 1,282.50p to 2,176.00p.

Intermediate Capital currently has 286,293,727 shares outstanding. The market capitalization of Intermediate Capital is £6.08 billion. Intermediate Capital has a price to earnings ratio (PE ratio) of 12.85.

ICG : Notification of Major Holdings

ICG : Notification of Major Holdings TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BYT1DJ19 Issuer Name INTERMEDIATE CAPITAL GROUP PLC UK or Non-UK Issuer UK...

Intermediate Capital Group plc: Notification of Major Holdings

Intermediate Capital Group plc: Notification of Major Holdings TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BYT1DJ19 Issuer Name INTERMEDIATE CAPITAL GROUP...

Intermediate Capital Group plc: Notification of Major Holdings

Intermediate Capital Group plc: Notification of Major Holdings TR-1: Standard form for notification of major holdings 1. Issuer Details ISINGB00BYT1DJ19 Issuer Name INTERMEDIATE CAPITAL GROUP PLC...

Intermediate Capital Group plc: Block Listing Six Monthly

Intermediate Capital Group plc: Block Listing Six Monthly Intermediate Capital Group PLC (“ICG”) (the “Company”) BLOCK LISTING SIX MONTHLY RETURN Date: 18 July 2024 Name of...

Intermediate Capital Group plc: Results of 2024 Annual General Meeting

Intermediate Capital Group plc: Results of 2024 Annual General Meeting Intermediate Capital Group PLC (the “Company”) 16 July 2024 Results of 2024 Annual General Meeting The Company announces...

Intermediate Capital Group plc: Q1 Trading Statement for the three months ended 30 June 2024

Intermediate Capital Group plc: Q1 Trading Statement for the three months ended 30 June 2024 ICG plc16 July 2024Q1 update for the three months ended 30 June 2024 AUM increases to...

Intermediate Capital Group plc: Annual Report and Accounts

Intermediate Capital Group plc: Annual Report and Accounts Intermediate Capital Group PLC (the “Company”) 12 June 2024 Annual Report and Accounts In accordance with Listing Rule 9.6.1R, the...

Intermediate Capital Group plc: Notification of Transactions of Directors

Intermediate Capital Group plc: Notification of Transactions of Directors Intermediate Capital Group plc (the “Company”) 7 June 2024 Notification of Transactions of Directors GRANT OF SHARE...

Intermediate Capital Group plc: Vesting in Share Awards/ Notification of Transactions of Directors

Intermediate Capital Group plc: Vesting in Share Awards/ Notification of Transactions of Directors Intermediate Capital Group PLC (“ICG”) (the “Company”) 7 June 2024 Vesting of Share...

ICG : Director Declaration

ICG : Director Declaration Intermediate Capital Group PLC (“the Company”) 4 June 2024 Director Declaration In accordance with the Financial Conduct Authority's Listing Rules, the Company...

ICG : Notification of Major Holdings

ICG : Notification of Major Holdings TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BYT1DJ19 Issuer Name INTERMEDIATE CAPITAL GROUP PLC UK or Non-UK Issuer UK...

Intermediate Capital Group plc: Notification of Major Holdings

Intermediate Capital Group plc: Notification of Major Holdings TR-1: Standard form for notification of major holdings 1. Issuer Details ISINGB00BYT1DJ19 Issuer Name INTERMEDIATE CAPITAL GROUP PLC...

Intermediate Capital Group plc: Notification of Major Holdings

Intermediate Capital Group plc: Notification of Major Holdings TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BYT1DJ19 Issuer Name INTERMEDIATE CAPITAL GROUP...

Intermediate Capital Group plc: Block Listing Six Monthly

Intermediate Capital Group plc: Block Listing Six Monthly Intermediate Capital Group PLC (“ICG”) (the “Company”) BLOCK LISTING SIX MONTHLY RETURN Date: 18 July 2024 Name of...

Intermediate Capital Group plc: Results of 2024 Annual General Meeting

Intermediate Capital Group plc: Results of 2024 Annual General Meeting Intermediate Capital Group PLC (the “Company”) 16 July 2024 Results of 2024 Annual General Meeting The Company announces...

Intermediate Capital Group plc: Q1 Trading Statement for the three months ended 30 June 2024

Intermediate Capital Group plc: Q1 Trading Statement for the three months ended 30 June 2024 ICG plc16 July 2024Q1 update for the three months ended 30 June 2024 AUM increases to...

Intermediate Capital Group plc: Annual Report and Accounts

Intermediate Capital Group plc: Annual Report and Accounts Intermediate Capital Group PLC (the “Company”) 12 June 2024 Annual Report and Accounts In accordance with Listing Rule 9.6.1R, the...

Intermediate Capital Group plc: Notification of Transactions of Directors

Intermediate Capital Group plc: Notification of Transactions of Directors Intermediate Capital Group plc (the “Company”) 7 June 2024 Notification of Transactions of Directors GRANT OF SHARE...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	123	6.14692653673	2001	2176	1965.5	1064772	2055.59979858	DE
52	792	59.4594594595	1332	2176	1282.5	1125320	1658.98821722	DE
156	-144	-6.34920634921	2268	2483	937	956939	1490.19072784	DE
260	704	49.5774647887	1420	2483	453.4	919399	1481.06018477	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WSBNWishbone Gold Plc	0.65p (30.00%)	7.72M
CIZCizzle Biotechnology Holdings Plc	2.05p (20.59%)	6.48M
MNRGMetalnrg Plc	0.42p (20.00%)	62.5M
SYMESupply@me Capital Plc	0.0085p (13.33%)	459.62M
ALNAAlina Holdings Plc	9.00p (12.50%)	1.18k
CZNCurzon Energy Plc	0.045p (-94.19%)	568.15M
FMETFulcrum Metals Plc	9.50p (-34.71%)	150.21k
TM1Technology Minerals Plc	0.15p (-25.00%)	58.17M
MOREHostmore Plc	0.24p (-25.00%)	79.6M
COROCoro Energy Plc	0.0575p (-23.33%)	103.44M
ECHOEcho Energy Plc	0.0029p (-17.14%)	9.06B
CZNCurzon Energy Plc	0.045p (-94.19%)	568.15M
PREMPremier African Minerals Limited	0.0515p (-8.85%)	461.26M
SYMESupply@me Capital Plc	0.0085p (13.33%)	459.62M
UKOGUk Oil & Gas Plc	0.04p (-1.23%)	327.69M

Zorax

Zorax 1 minute ago

Interesting choice of words there. Brainwashing? Lies? puppets? This is something the left does and I will admit, they are good at it. Makes the rest of your puke not worth reading. Thanks for saving me the time. You can't even have a normal conversation if you tried. You're attacked because you de

starman2

starman2 2 minutes ago

Is it Monday yet?

ProfitChaser

ProfitChaser 2 minutes ago

Nice call. I got most filled at .00235 today

shajandr

shajandr 2 minutes ago

10/10 for a complete and correct response.

Aquahoya

Aquahoya 3 minutes ago

Obviously. But that doesn't take away the fact that this is a gold mining company and when that audit comes, the tune will change.

LOB

LOB 3 minutes ago

We should get some updates next week also.

Walter4

Walter4 3 minutes ago

SONG under the leadership of Jake P Noch recently ran from $100 to 55 cents. If this does the same you all will have losses. Plan on seeing this kid be held accountable, let it take as long as it takes to get done.

ProfitChaser

ProfitChaser 3 minutes ago

At least we is green today. :-) Nice close at .0054

Demolition Man

Demolition Man 4 minutes ago

My end of the day ending in green wish came true today!! Look at ICBU and AABB!! Things are looking bright!! Penny land will happen in 2024!! Buckle up it’s gonna be a fun ride!!

TCI1

TCI1 4 minutes ago

If FDA approved a reformulation based on a small bio equivalence trial for the high trigs indication that would be enough for significant off label sales - the ramp up in revenue from Reduce-IT results to FDA approval shows this scenario & the 2 pull a day v 4 should be cheaper than what the generic

Zorax

Zorax 5 minutes ago

Boo... I was hoping it was true. But, then again, didn't snopes face some some damaging publicity as well this year or last?

https://www.snopes.com/fact-check/kelce-musk-twist-pretzel/

BullNBear52

BullNBear52 5 minutes ago

My son was getting mail from the Republican Party of NC in favor of Trump and he is a registered Democrat. He got upset about the mail so I put a 1st class stamp on one and had our mailman return it to the sender to remove his name from their mailing list. Now our mailman just throws it in a bin in

puffadder

puffadder 6 minutes ago

Located Deng .....

https://www.yahoo.com/news/baby-hippo-goes-viral-on-tiktok-doubles-thai-zoos-visitor-count-205918220.html

ANTI-BAGHOLDER

ANTI-BAGHOLDER 6 minutes ago

I told you 4 years ago you were throwing money away. The shell is done. They can’t reverse it. 8+ billion shares already out.

hopester

hopester 6 minutes ago

Looks like a bounce is in the works. I'll call it a Kamala Bounce. She's a big fan of Alt Energy. Trump loves fossil fuels.
She creamed him in the debate and the poll#'s are showing it on balance.
Let's see how far it goes.

hubbabubba1

hubbabubba1 7 minutes ago

Just read this.

https://en.coinotag.com/xrp-lawsuit-over-ripple-ceo-confirms-no-appeal-as-xrp-price-soars-9/

Easka

Easka 8 minutes ago

Btw Nice finish at the bell...up over $1.00 in the last 15 minutes, thanks to some big buys!

NEnorth

NEnorth 8 minutes ago

Uncle Monkey there's a storm brewing in your world Find a tree and stay put till things blow over and you can forage again on the leaves that are left !!!

Threeflight

Threeflight 8 minutes ago

Interesting choice of words there. Brainwashing? Lies? puppets? This is something the left does and I will admit, they are good at it. The far left is basically a cult these days. You people have no thoughts of your own. And when people that are conservative point out your wackiness? Like

learningcurve2020

learningcurve2020 9 minutes ago

Ignored, of course.

SeekTruthAlways

SeekTruthAlways 9 minutes ago

@ $0.118 ASRE STILL WAY TO OVERPRICED.

Ten reasons of many more:

1. No assets.

2. No money. Own CFO/Auditors express concern in filings on ASRE future as going concern.

3. Huge Debt.

4. Bad Management.

Truthsocial

Truthsocial 9 minutes ago

BDD has been approved wtf you talking....
Good news end of day

WeTheMarket

WeTheMarket 9 minutes ago

Nice close today, near HOD, on decent volume.

Intermediate Capital

Powersafe Technology (CE)

Bpifrance 3.125% until 0...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions