ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Is Sp500 Mt Str

Is Sp500 Mt Str (ICSU)

730.25
12.88
(1.79%)
Closed January 27 11:30AM
LSE (Is Sp500 Mt Str)
LSE (Is Sp500 Mt Str)
LSE (Is Sp500 Mt Str)
XE (iShares V Plc)
TG (iShares S&P 500 Consumer Staples Sector UCITS ETF)
Montage
Buy/Sell Ratio
Buy: 30,762
Neutral: 323
Sell: 18,730
TimePriceSizeTypeB/SBid PriceAsk PriceBuy Ind.Total VolumeNumExch.
11:29:15730.256OBuy729.75730.2549,81560LSE
11:24:27729.521870OSell729.50730.0049,80959LSE
11:22:37729.00100ATSell729.00729.5048,93958LSE
11:06:26728.508,945ATBuy727.75728.5048,83957LSE
11:06:26728.5011,166ATBuy727.75728.5039,89456LSE
10:57:53727.8184,787OBuy727.25728.0028,72855LSE
10:53:28728.751OBuy728.00728.7523,94154LSE
10:48:05727.501OSell727.50729.0023,94053LSE
10:48:03728.001OBuy727.50728.0023,93952LSE
10:23:13728.25347OBuy727.75728.2523,93851LSE
10:12:33725.7523O725.50726.0023,59150LSE
10:10:39726.63137OBuy726.00726.7523,56849LSE
10:09:21725.751OSell725.75726.5023,43148LSE
10:00:35726.7515OBuy725.00726.7523,43047LSE
10:00:01731.256OBuy721.00731.2523,41546LSE
09:47:09726.753OSell726.50727.2523,40945LSE
09:42:17730.0014OSell730.00730.7523,40644LSE
09:21:45722.80110OBuy720.00723.7523,39243LSE
08:56:53723.755OBuy719.75723.7523,38242LSE
08:27:44720.251OSell720.25723.0023,37741LSE
08:03:00722.50208OBuy720.00722.5023,37640LSE
07:55:22722.751OBuy720.75722.7523,16839LSE
07:16:01720.755,607ATSell720.75724.2523,16738LSE
07:14:23721.002,934ATSell721.00724.2517,56037LSE
07:10:06720.502,934ATSell720.50723.5014,62636LSE
06:02:04725.253OBuy721.25725.2511,69235LSE
05:40:18722.753OBuy718.75722.7511,68934LSE
05:34:48721.256OBuy718.00720.7511,68633LSE
05:32:07720.752OBuy718.25720.7511,68032LSE
05:28:51720.251OBuy718.25720.2511,67831LSE
05:09:07720.251OBuy718.25720.2511,67730LSE
05:07:23720.0043OBuy718.50720.0011,67629LSE
05:05:09721.509OBuy718.50721.5011,63328LSE
05:03:08719.003OSell719.00720.7511,62427LSE
05:02:08721.253OBuy719.25721.2511,62126LSE
05:01:35719.502OSell719.50722.0011,61825LSE
05:00:37721.502OBuy719.75721.5011,61624LSE
04:42:53722.751OBuy719.00723.2511,61423LSE
04:19:26719.00138OBuy717.50719.5011,61322LSE
03:36:08719.446303OSell718.50722.7511,47521LSE
03:29:44719.868515OSell719.25723.2511,17220LSE
03:23:16719.9775,041OSell719.50723.5010,65719LSE
03:13:58723.214205OBuy720.00725.505,61618LSE
03:08:13720.2540OSell719.75725.755,41117LSE
03:08:14720.00187ATSell720.00725.755,37116LSE
03:00:40726.0034OBuy720.00724.005,18415LSE
03:00:40726.0019OBuy720.00724.005,15014LSE
03:00:37725.0059OBuy719.50724.005,13113LSE
03:00:37725.0027OBuy719.50724.005,07212LSE
03:00:37725.001OBuy719.50724.005,04511LSE
03:00:37725.0016OBuy719.50724.005,04410LSE
03:00:37725.008OBuy719.50724.005,0289LSE
03:02:16725.001OBuy720.50725.755,0208LSE
03:01:26723.082,075ATBuy722.00723.085,0197LSE
03:00:39725.256OBuy716.25726.002,9446LSE
03:00:38725.2590ATBuy716.25725.252,9385LSE
03:00:38725.00299ATBuy716.25725.002,8484LSE
03:00:25722.2142,075OBuy716.50723.002,5493LSE
03:00:25719.425174OSell716.50723.004742LSE
03:00:20721.00300UT717.00717.753001LSE

Your Recent History

Delayed Upgrade Clock