We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728577800 | 106.92 | -0.18 | -0.17 | 107.02 | 107.03 | 106.88 | 2192 |
| 1728491400 | 107.1 | 0.1 | 0.09 | 107.04 | 107.1 | 106.87 | 2231 |
| 1728405000 | 107 | 0.07 | 0.07 | 107.06 | 107.06 | 106.96 | 178878 |
| 1728318600 | 106.93 | 0.03 | 0.03 | 107.22 | 107.22 | 106.87 | 1514 |
| 1728059400 | 106.9 | -0.1 | -0.09 | 107.14 | 107.14 | 106.76 | 861079 |
| 1727973000 | 107 | 0.1 | 0.09 | 106.98 | 107.03 | 106.91 | 6980 |
| 1727886600 | 106.9 | -0.11 | -0.10 | 106.94 | 107.04 | 106.9 | 8643 |
| 1727800200 | 107.01 | 0.04 | 0.04 | 107.24 | 107.24 | 106.82 | 12131 |
| 1727713800 | 106.97 | -0.03 | -0.03 | 106.97 | 106.97 | 106.97 | 122100 |
| 1727454600 | 107 | 0.09 | 0.08 | 107.06 | 107.06 | 106.9 | 67174 |
| 1727368200 | 106.91 | 0 | 0.00 | 106.98 | 106.98 | 106.86 | 821 |
| 1727281800 | 106.91 | 0.01 | 0.01 | 107.02 | 107.03 | 106.86 | 1388 |
| 1727195400 | 106.9 | 0.06 | 0.06 | 106.92 | 107.03 | 106.84 | 190 |
| 1727109000 | 106.84 | -0.03 | -0.03 | 106.92 | 106.92 | 106.81 | 39 |
| 1726849800 | 106.87 | 0.06 | 0.06 | 106.82 | 106.88 | 106.82 | 1849145 |
| 1726763400 | 106.81 | 0.09 | 0.08 | 106.86 | 106.86 | 106.76 | 613 |
| 1726677000 | 106.72 | -0.03 | -0.03 | 106.68 | 106.78 | 106.68 | 10305 |
| 1726590600 | 106.75 | 0.03 | 0.03 | 106.75 | 106.75 | 106.75 | 0 |
| 1726504200 | 106.72 | 0.08 | 0.08 | 106.7 | 106.78 | 106.66 | 4939 |
| 1726245000 | 106.64 | 0.14 | 0.13 | 106.7 | 106.74 | 106.61 | 26825 |
| 1726158600 | 106.5 | -0.06 | -0.06 | 106.68 | 106.68 | 106.5 | 3137 |
| 1726072200 | 106.56 | -0.01 | -0.01 | 106.66 | 108.11 | 106.19 | 210 |
| 1725985800 | 106.57 | 0.09 | 0.08 | 106.5 | 106.58 | 106.5 | 376 |
| 1725899400 | 106.48 | -0.06 | -0.06 | 106.44 | 106.61 | 106.42 | 935 |
| 1725640200 | 106.54 | 0.09 | 0.08 | 106.54 | 108.09 | 106.06 | 5574 |
| 1725553800 | 106.45 | 0.08 | 0.08 | 106.72 | 106.76 | 106.37 | 1507 |
| 1725467400 | 106.37 | 0.03 | 0.03 | 106.42 | 106.56 | 106.33 | 4631 |
| 1725381000 | 106.34 | 0.02 | 0.02 | 106.22 | 106.43 | 106.22 | 4463 |
| 1725294600 | 106.32 | -0.02 | -0.02 | 106.32 | 106.32 | 106.32 | 166000 |
| 1725035400 | 106.34 | -0.04 | -0.04 | 106.34 | 106.35 | 106.25 | 12842 |
| 1724949000 | 106.38 | -0.06 | -0.06 | 106.32 | 106.46 | 106.29 | 6647 |
| 1724862600 | 106.44 | 0.18 | 0.17 | 106.4 | 106.44 | 106.26 | 7172 |
| 1724776200 | 106.26 | -0.04 | -0.04 | 106.3 | 106.37 | 106.23 | 9835 |
| 1724430600 | 106.3 | 0.2 | 0.19 | 106.3 | 106.3 | 106.3 | 35 |
| 1724344200 | 106.1 | -0.09 | -0.08 | 106.12 | 106.24 | 105.93 | 2280 |
| 1724257800 | 106.19 | 0.09 | 0.08 | 106.08 | 106.3 | 106.01 | 5515 |
| 1724171400 | 106.1 | -0.08 | -0.08 | 106.14 | 106.14 | 105.97 | 334 |
| 1724085000 | 106.18 | 0.13 | 0.12 | 106 | 106.18 | 105.91 | 6432 |
| 1723825800 | 106.05 | -0.01 | -0.01 | 106.06 | 106.11 | 105.96 | 760 |
| 1723739400 | 106.06 | 0.07 | 0.07 | 106.02 | 106.06 | 105.94 | 7936 |
| 1723653000 | 105.99 | -0.01 | -0.01 | 106.02 | 106.22 | 105.78 | 691 |
| 1723566600 | 106 | 0.11 | 0.10 | 105.9 | 106 | 105.9 | 558 |
| 1723480200 | 105.89 | -0.03 | -0.03 | 105.94 | 105.94 | 105.83 | 348 |
| 1723221000 | 105.92 | 0.09 | 0.09 | 105.92 | 105.92 | 105.86 | 907 |
| 1723134600 | 105.83 | -0.03 | -0.03 | 105.98 | 106 | 105.78 | 1934 |
| 1723048200 | 105.86 | 0.13 | 0.12 | 105.92 | 105.92 | 105.82 | 2529 |
| 1722961800 | 105.73 | -0.15 | -0.14 | 105.9 | 105.9 | 105.73 | 2854 |
| 1722875400 | 105.88 | -0.02 | -0.02 | 105.84 | 106.11 | 105.82 | 14195 |
| 1722616200 | 105.9 | 0.1 | 0.09 | 106.06 | 106.28 | 105.78 | 45626 |
| 1722529800 | 105.8 | 0.2 | 0.19 | 105.88 | 105.94 | 105.78 | 645 |
| 1722443400 | 105.6 | -0.14 | -0.13 | 105.68 | 105.68 | 105.51 | 397 |
| 1722357000 | 105.74 | 0.19 | 0.18 | 105.7 | 105.8 | 105.57 | 3464 |
| 1722270600 | 105.55 | 0 | 0.00 | 105.78 | 105.78 | 105.5 | 481 |
| 1722011400 | 105.55 | 0.05 | 0.05 | 105.56 | 105.63 | 105.48 | 3879 |
| 1721925000 | 105.5 | 0.02 | 0.02 | 105.56 | 105.56 | 105.49 | 241 |
| 1721838600 | 105.48 | 0.06 | 0.06 | 105.5 | 105.66 | 105.4 | 5218 |
| 1721752200 | 105.42 | 0.06 | 0.06 | 105.5 | 105.5 | 105.36 | 22453 |
| 1721665800 | 105.36 | 0.04 | 0.04 | 105.6 | 105.7 | 105.35 | 499 |
| 1721406600 | 105.32 | -0.16 | -0.15 | 105.34 | 105.45 | 105.32 | 516 |
| 1721320200 | 105.48 | 0.16 | 0.15 | 105.38 | 105.63 | 105.35 | 1394 |
| 1721233800 | 105.32 | -0.1 | -0.09 | 105.42 | 105.45 | 105.28 | 9656 |
| 1721147400 | 105.42 | 0.07 | 0.07 | 105.58 | 105.59 | 105.26 | 41340 |
| 1721061000 | 105.35 | 0.04 | 0.04 | 105.5 | 105.5 | 105.24 | 3770 |
| 1720801800 | 105.31 | -0.02 | -0.02 | 105.3 | 105.42 | 105.26 | 1477 |
| 1720715400 | 105.33 | 0.19 | 0.18 | 105.48 | 107.05 | 105.18 | 329429 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
