ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Ish Ibd Dec25$

Ish Ibd Dec25$ (ID25)

108.73
-0.06
(-0.06%)
Closed February 15 11:30AM
Advanced chart

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
108.73
Bid
108.66
Ask
108.80
Volume
607
108.71 Day's Range 108.88
0.00 52 Week Range 0.00
Previous Close
108.79
Open
108.88
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 65,966
VWAP
108.6761

ID25 Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JTAIJet AI Inc
$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
$ 138.85
(2.63%)
194.99M

Discussion

View Full Feed
Wrangler1 Wrangler1 7 minutes ago
Agree. I think a RS will happen after they raise the money. It's coming. Someone is buying some shares. Patience will pay off. 
CUBT
Money hunt Money hunt 7 minutes ago
Strap on your 12’dildo dude!!! We going hunting$$$
SEII
Money hunt Money hunt 9 minutes ago
Hell yes with Stargate 500Billion in AI
SEII
janice shell janice shell 10 minutes ago
I'll get some. I've never had it, for some reason. But it IS the kind of thing I'd enjoy. I'll get some.
3331 3331 10 minutes ago
BIEL: WORLDWIDE EXPANSION UNDERWAY!!!
New Zealand:
https://www.actipatch.nz/
Huge hit in Taiwan!
https://www.actipatchtw.com/general-1
Vet RecoveryRx/Europe:
https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfree,energy%20to%20
Brodey79 Brodey79 10 minutes ago
Uplisting from OTC to NYSE and doing an IPO directly on NYSE after voluntary delisting from OTC both have their advantages and considerations:

**Uplisting from OTC to NYSE:**
- **Advantages:**
- **Increased Credibility:** Being listed on the NYSE can enhance a company'
FDCT
3331 3331 10 minutes ago
BIEL: WORLDWIDE EXPANSION UNDERWAY!!!
New Zealand:
https://www.actipatch.nz/
Huge hit in Taiwan!
https://www.actipatchtw.com/general-1
Vet RecoveryRx/Europe:
https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfree,energy%20to%20
Money hunt Money hunt 11 minutes ago
Going current drop some filings we rock and roll
SEII
zerosnoop zerosnoop 11 minutes ago
Oh the little girl had a flu and couldn’t make the shareholders meeting to carry out his empty threats, nor has he attended one shareholders meeting to question management, but is quick to make up nonsense

As the United States refocuses on domestic manufacturing and exports, QS Energ
QSEP
Money hunt Money hunt 13 minutes ago
It was later dude!!! News next week Going current
SEII
axelvento axelvento 14 minutes ago
Revenue: $966 million vs. $942.8 million expected
MRNA
Topgun21 Topgun21 14 minutes ago
Dewan concluded, "One of our largest customers has demonstrated a true sense of partnership in structuring an agreement supporting this capacity expansion. This is a substantial next step in positioning ourselves for continued rapid growth


$DELL
$TSSI

DELL TSSI
DJPele DJPele 14 minutes ago
From X:

Objections to R&R

Both Plaintiff and Defendants filed their objections to the Report and Recommendation in $NWBO's spoofing case. It appears there might have been a filing error in Posner's first filing so I'll wait till morning to review to see what else might
NWBO
janice shell janice shell 15 minutes ago
When I was in elementary and secondary school, my parents took an interest, but they didn't interfere. Teaching me was my teacher's business, not theirs. If I needed stuff for a project, my mother would take me to buy it. Then I would do whatever it was. And my mother was a teacher herself. She help
trade15 trade15 15 minutes ago
Janice
If you or the other health conscious posters want to try something really healthy. You should try the Korean side dish Kimchi . It consists of salted fermented vegetables usually Korean radish or cabbage and spicy seasonings. Its extremely healthy and contains a bounty of minerals, vit
Jaguarjacket Jaguarjacket 15 minutes ago
REMOVAL OF SHELL STATUS! This is required for OTC to accept Adia's OTCQB filing.
ADIA
Chartmaster Chartmaster 15 minutes ago
LOVE TRUMP!!!! The party of common sense! Go get'em Elon! He's saving us Billions$$$! Drain the swamp!
Topgun21 Topgun21 15 minutes ago
Dewan concluded, "One of our largest customers has demonstrated a true sense of partnership in structuring an agreement supporting this capacity expansion. This is a substantial next step in positioning ourselves for continued rapid growth


$DELL
$TSSI

WOW
DELL TSSI
Money hunt Money hunt 15 minutes ago
Something big is cooking in blockchain
SEII
nowwhat2 nowwhat2 15 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/2/14/uinksxrp_@_14_6m_845pm_dino_ta_lesson_idiots_250_290.jpg



https://investorshub.advfn.com/uimage/uploads/2025/2/14/vxvfbHODLER_BUY_AND_HOLD_SMALL_2_GOOF.jpg




2.50, 2.90, Diagona
XRPUSD
tdbowieknife tdbowieknife 17 minutes ago
I guess they haven't been reviewed yet.

..


.


.
SONG
axelvento axelvento 17 minutes ago
RFK Jr. Is Already Taking Aim at Antidepressants

Conspicuously absent was any explicit mention of childhood vaccines, which Kennedy has long railed against as the head of the anti-vaccine advocacy group Children’s Health Defense.

https://www.motherjones.com/politics/202
MRNA
Chartmaster Chartmaster 18 minutes ago
life is good for 99% of Americans Oh yeah! Every day is like Christmas with Trump's pen in hand!
Schrodingers Cat Schrodingers Cat 20 minutes ago
Feb 14 short volumes: CODX 9%, FLGT 50%, QDEL 69%, VERU 48%.
CODX VERU