ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Ish Ibd Dec25$

Ish Ibd Dec25$ (ID25)

107.45
-0.01
( -0.01% )
Updated: 06:41:49

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
107.45
Bid
107.38
Ask
107.52
Volume
697
107.40 Day's Range 107.48
0.00 52 Week Range 0.00
Previous Close
107.46
Open
107.48
Last Trade Time
03:17:12
Average Volume (3m)
-
Financial Volume
$ 74,914
VWAP
107.48

ID25 Latest News

iShares V iBonds Dec 2025 CRP Acc $ Net Asset Value(s)

iShares V iBonds Dec 2025 CRP Acc $ 15 November 2024   FUND: iShares iBonds Dec 2025 Term $ Corp UCITS ETF USD (Acc) DEALING DATE: 14-Nov-24 NAV PER SHARE: Official NAV USD 107.37155 NUMBER...

iShares V iBonds Dec 2025 CRP Acc $ Net Asset Value(s)

iShares V iBonds Dec 2025 CRP Acc $ 14 November 2024   FUND: iShares iBonds Dec 2025 Term $ Corp UCITS ETF USD (Acc) DEALING DATE: 13-Nov-24 NAV PER SHARE: Official NAV USD 107.363977 NUMBER...

iShares V iBonds Dec 2025 CRP Acc $ Net Asset Value(s)

iShares V iBonds Dec 2025 CRP Acc $ 13 November 2024   FUND: iShares iBonds Dec 2025 Term $ Corp UCITS ETF USD (Acc) DEALING DATE: 12-Nov-24 NAV PER SHARE: Official NAV USD 107.323546 NUMBER...

iShares V iBonds Dec 2025 CRP Acc $ Net Asset Value(s)

iShares V iBonds Dec 2025 CRP Acc $ 12 November 2024   FUND: iShares iBonds Dec 2025 Term $ Corp UCITS ETF USD (Acc) DEALING DATE: 11-Nov-24 NAV PER SHARE: Fund Holiday NUMBER OF SHARES IN...

iShares V iBonds Dec 2025 CRP Acc $ Net Asset Value(s)

iShares V iBonds Dec 2025 CRP Acc $ 11 November 2024   FUND: iShares iBonds Dec 2025 Term $ Corp UCITS ETF USD (Acc) DEALING DATE: 8-Nov-24 NAV PER SHARE: Official NAV USD 107.324972 NUMBER...

iShares V iBonds Dec 2025 CRP Acc $ Net Asset Value(s)

iShares V iBonds Dec 2025 CRP Acc $ 08 November 2024   FUND: iShares iBonds Dec 2025 Term $ Corp UCITS ETF USD (Acc) DEALING DATE: 7-Nov-24 NAV PER SHARE: Official NAV USD 107.318612 NUMBER...

iShares V iBonds Dec 2025 CRP Acc $ Net Asset Value(s)

iShares V iBonds Dec 2025 CRP Acc $ 07 November 2024   FUND: iShares iBonds Dec 2025 Term $ Corp UCITS ETF USD (Acc) DEALING DATE: 6-Nov-24 NAV PER SHARE: Official NAV USD 107.256967 NUMBER...

iShares V iBonds Dec 2025 CRP Acc $ Net Asset Value(s)

iShares V iBonds Dec 2025 CRP Acc $ 06 November 2024   FUND: iShares iBonds Dec 2025 Term $ Corp UCITS ETF USD (Acc) DEALING DATE: 5-Nov-24 NAV PER SHARE: Official NAV USD 107.2517 NUMBER OF...

iShares V iBonds Dec 2025 CRP Acc $ Net Asset Value(s)

iShares V iBonds Dec 2025 CRP Acc $ 05 November 2024   FUND: iShares iBonds Dec 2025 Term $ Corp UCITS ETF USD (Acc) DEALING DATE: 4-Nov-24 NAV PER SHARE: Official NAV USD 107.236934 NUMBER...

iShares V iBonds Dec 2025 CRP Acc $ Net Asset Value(s)

iShares V iBonds Dec 2025 CRP Acc $ 04 November 2024   FUND: iShares iBonds Dec 2025 Term $ Corp UCITS ETF USD (Acc) DEALING DATE: 1-Nov-24 NAV PER SHARE: Official NAV USD 107.205065 NUMBER...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BENFBeneficient
$ 2.40
(92.00%)
31.47M
GREEGreenidge Generation Holdings Inc
$ 3.94
(59.51%)
9.22M
IBGInnovation Beverage Group Limited
$ 1.70
(57.57%)
2.21M
RBBRBB Bancorp
$ 35.01
(41.00%)
314
GANXGain Therapeutics Inc
$ 2.40
(37.54%)
337
TFFPTFF Pharmaceuticals Inc
$ 0.473
(-70.44%)
315.05k
TSSITSS Inc
$ 8.20
(-31.55%)
46.43k
PGCPeapack Gladstone Financial Corporation
$ 25.01
(-31.39%)
25
HSTMHealthStream Inc
$ 22.00
(-31.31%)
100
HTBIHomeTrust Bancshares Inc
$ 26.20
(-29.85%)
104
BENFBeneficient
$ 2.40
(92.00%)
31.47M
ELABElevai Labs Inc
$ 0.0239
(-8.78%)
30.27M
GREEGreenidge Generation Holdings Inc
$ 3.94
(59.51%)
9.22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 17.61
(0.00%)
7.04M
QUBTQuantum Computing Inc
$ 3.21
(-27.05%)
5.12M

Discussion

View Full Feed
weedtrader420 weedtrader420 2 minutes ago
🐷WEEEEEEEEEEEEEEEEEEEEEEEEEEEE
BTCUSD
tw0122 tw0122 2 minutes ago
Resistance .57 .69 and 1.41
STI
SilkRoad SilkRoad 3 minutes ago
If it is a joint web conference that will be exciting.
KBLB
madet140 madet140 3 minutes ago
What are Telstra Bigpond Webmail's email size limits?

((Call +61 1800 870 270))Telstra Bigpond Webmail is an email service provided by Telstra, one of Australia's largest telecommunications and media companies. Bigpond, the internet service division of Telstra, offers various digital
tw0122 tw0122 4 minutes ago
60% of cash reserves going to Bitcoin .54 +'58%
STI
WeTheMarket WeTheMarket 6 minutes ago
Repost from the FCEL board, courtesy of JohnnyHydrogen.
I believe he was mentioned as a probable and very positive prospect for the entire hydrogen industry during the recent Plug Power symposium.

Burgum is The Man

https://www.eenews.net/articles/trump-picking-bu
FCEL
SilkRoad SilkRoad 6 minutes ago
I think we all have had a case of that at times over the years. Some cases have been very mild, some more severe than others, and some appear to be immune to the disease. The only cure for it is metric tons of silk. Metric tons of silk will wipe the disease off the face of the Earth.
KBLB
madet140 madet140 7 minutes ago
How do I set up Telstra Bigpond Webmail on Outlook?

((Call +61 1800 870 270))Telstra Bigpond Webmail is an email service provided by Telstra, one of Australia's largest telecommunications and media companies. Bigpond, the internet service division of Telstra, offers various digital se
prototype_101 prototype_101 7 minutes ago
INSTITUTIONS 3rd_Quarter 2024 HUGE BUYING EXPLAINED!!!
9+_Million Share Increase ---> SUPER IMPORTANT to Understand the following,

Noteworthy Institutional Buying of LWLG began in late 2021, and if you look on the BAR CHART on the Fintel Intuitional Ownership page you will
LWLG
StayHumble StayHumble 7 minutes ago
Yes it is!✅w0w! NO R/s+ MERGER AQUISITION ✅ohBoy Yowza!
https://x.com/CorporateUbqu/status/1765510100628726105?s=20
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
UBQU
Iggy_Bot Iggy_Bot 7 minutes ago
Listening to all media, the axe is in for Mat Gaetz, I hope these people realize these are Trump picks,
not wise to go against him.....
FOFreddie FOFreddie 7 minutes ago
Hey DCBill,

Do you still think that there is no chance that DJT will merge FNMA and FMCC - take out overhead - move them to Cincinnati and take the cost savings to reduce MBS Fees?

Seems like a no brainer for DOGE dont you think?
DJT FMCC
dreamaker56 dreamaker56 7 minutes ago
Q3 POSTED

https://www.otcmarkets.com/otcapi/company/financial-report/416710/content

Disclosure Statement Pursuant to the Pink Basic Disclosure Guidelines

CBD of Denver Inc.
Industriestrasse 31, 8305 Dietlikon, Switzerland
+41 (0) 44 2440034
CBDD
madet140 madet140 8 minutes ago
How can I reset my Telstra Bigpond Webmail password?

((Call +61 1800 870 270))Telstra Bigpond Webmail is an email service provided by Telstra, one of Australia's largest telecommunications and media companies. Bigpond, the internet service division of Telstra, offers various digital s
EnchantedTitan62 EnchantedTitan62 8 minutes ago
If my memory serves me right ...
AFFU
SHEEPWOLF SHEEPWOLF 9 minutes ago
$ILLR +116% in the last couple weeks.
Green 10 of 14 sessions, strong uptrend and seriously bright future. Most undervalued publicly traded social media company.
https://investorshub.advfn.com/uimage/uploads/2024/11/15/vqpxhimageedit_9_8871305628.jpg
ILLR
WeTheMarket WeTheMarket 9 minutes ago
Hog, here is the article UK was referring to.

Bloom Energy Announces Gigawatt Fuel Cell Procurement Agreement with AEP to Power AI Data Centers
November 14, 2024
https://newsroom.bloomenergy.com/news/bloom-energy-announces-gigawatt-fuel-cell-procurement-agreement-with-a
AEP
TheFinalCD TheFinalCD 9 minutes ago
BIG Institutions are buying and adding https://x.com/ChuckHodl/status/1857122475244486756
GME
EnchantedTitan62 EnchantedTitan62 10 minutes ago
I have noticed they have shared space with U Mobile occasionally.
AFFU
SHEEPWOLF SHEEPWOLF 10 minutes ago
$ILLR +116% in the last couple weeks.
Green 10 of 14 sessions, strong uptrend and seriously bright future. Most undervalued publicly traded social media company.
https://investorshub.advfn.com/uimage/uploads/2024/11/15/vqpxhimageedit_9_8871305628.jpg
ILLR
StayHumble StayHumble 11 minutes ago
wow✅ $50 POSSIBLE with these✅HISTORIC EXPERT BUYS✅https://ih.advfn.com/stock-market/USOTC/gncc-capital-ce-GNCP/historical✅
GNCP
JakBqk JakBqk 11 minutes ago
I've made profits off more "evil" stocks than this one 😉
👍👍
Y'all make fun of Henry saying GB but then you post bible scripture 😂😂😂😂😂
YO! Wherredeydodatat?
PHIL
StayHumble StayHumble 12 minutes ago
Power2 the P1ayers✅24/7 interest here✅ ✅ ✅ ✅
GME
TMaga TMaga 12 minutes ago
Name the companies paying HCMC for those rights.
Billion share buyback? Show me the money.
Let's see what the NEW COURT says. Will take some time. If Cozen was able to fill all the holes PM poked into their patent, then maybe something positive will happen.
HCMC
$PennyMover $PennyMover 12 minutes ago
We still don't have a website yet (after 4 attempts, financials will be late. What else is not new
GRLF

Your Recent History

Delayed Upgrade Clock