We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723221000 | 107.49 | 0.18 | 0.17 | 107.5 | 107.55 | 107.41 | 1013 |
| 1723134600 | 107.31 | -0.04 | -0.04 | 107.3 | 107.33 | 107.23 | 465 |
| 1723048200 | 107.35 | -0.12 | -0.11 | 107.48 | 107.48 | 107.35 | 352 |
| 1722961800 | 107.47 | -0.16 | -0.15 | 107.62 | 107.66 | 107.35 | 645 |
| 1722875400 | 107.63 | -0.2 | -0.19 | 108 | 108.93 | 107.18 | 1071 |
| 1722616200 | 107.83 | 0.72 | 0.67 | 107.46 | 109.26 | 107.24 | 9593 |
| 1722529800 | 107.11 | 0.35 | 0.33 | 106.84 | 107.23 | 106.83 | 276 |
| 1722443400 | 106.76 | 0.14 | 0.13 | 106.64 | 106.87 | 106.64 | 998 |
| 1722357000 | 106.62 | -0.16 | -0.15 | 106.74 | 106.78 | 106.59 | 797 |
| 1722270600 | 106.78 | 0.2 | 0.19 | 106.86 | 106.86 | 106.6 | 722 |
| 1722011400 | 106.58 | 0.07 | 0.07 | 106.74 | 106.74 | 106.52 | 5069 |
| 1721925000 | 106.51 | 0.01 | 0.01 | 106.56 | 106.65 | 106.44 | 627 |
| 1721838600 | 106.5 | 0.1 | 0.09 | 106.42 | 106.57 | 106.28 | 4205 |
| 1721752200 | 106.4 | 0.13 | 0.12 | 106.34 | 106.45 | 106.26 | 19552 |
| 1721665800 | 106.27 | -0.01 | -0.01 | 106.36 | 106.36 | 106.21 | 3597 |
| 1721406600 | 106.28 | -0.26 | -0.24 | 106.44 | 106.44 | 106.27 | 6170 |
| 1721320200 | 106.54 | 0.12 | 0.11 | 106.64 | 106.64 | 106.37 | 5488 |
| 1721233800 | 106.42 | 0 | 0.00 | 106.62 | 106.62 | 106.31 | 6983 |
| 1721147400 | 106.42 | 0.03 | 0.03 | 106.52 | 106.52 | 106.31 | 10616 |
| 1721061000 | 106.39 | 0.15 | 0.14 | 106.24 | 106.48 | 106.24 | 7179 |
| 1720801800 | 106.24 | -0.07 | -0.07 | 106.2 | 106.3 | 106.14 | 511 |
| 1720715400 | 106.31 | 0.5 | 0.47 | 105.96 | 107.55 | 105.49 | 3207 |
| 1720629000 | 105.81 | -0.03 | -0.03 | 105.94 | 105.94 | 105.72 | 17282 |
| 1720542600 | 105.84 | 0.01 | 0.01 | 105.88 | 105.88 | 105.71 | 14307 |
| 1720456200 | 105.83 | 0.03 | 0.03 | 105.86 | 105.91 | 105.83 | 11880 |
| 1720197000 | 105.8 | 0.27 | 0.26 | 105.7 | 107.13 | 105.43 | 610 |
| 1720110600 | 105.53 | 0 | 0.00 | 105.64 | 105.64 | 105.46 | 1556 |
| 1720024200 | 105.53 | 0.24 | 0.23 | 105.34 | 106.03 | 105.25 | 18762 |
| 1719937800 | 105.29 | 0.28 | 0.27 | 105.36 | 105.51 | 105.06 | 112963 |
| 1719851400 | 105.01 | -0.34 | -0.32 | 105.42 | 105.42 | 104.95 | 3244 |
| 1719592200 | 105.35 | 0.05 | 0.05 | 105.54 | 105.54 | 105.33 | 4700 |
| 1719505800 | 105.3 | 0.19 | 0.18 | 105.26 | 105.33 | 105.11 | 2430 |
| 1719419400 | 105.11 | -0.22 | -0.21 | 105.3 | 105.37 | 105.05 | 16659 |
| 1719333000 | 105.33 | -0.07 | -0.07 | 105.44 | 105.47 | 105.33 | 4762 |
| 1719246600 | 105.4 | 0.03 | 0.03 | 105.4 | 105.4 | 105.4 | 0 |
| 1718987400 | 105.37 | 0.06 | 0.06 | 105.54 | 105.54 | 105.34 | 3202 |
| 1718901000 | 105.31 | -0.05 | -0.05 | 105.5 | 105.5 | 105.07 | 8147 |
| 1718814600 | 105.36 | 0.03 | 0.03 | 105.52 | 105.52 | 105.26 | 1087 |
| 1718728200 | 105.33 | 0.16 | 0.15 | 105.66 | 105.66 | 105.16 | 1688 |
| 1718641800 | 105.17 | -0.18 | -0.17 | 105.32 | 105.32 | 105.17 | 1077 |
| 1718382600 | 105.35 | -0.03 | -0.03 | 105.7 | 105.7 | 105.33 | 2386 |
| 1718296200 | 105.38 | -0.01 | -0.01 | 105.16 | 105.58 | 105.16 | 770 |
| 1718209800 | 105.39 | 0.57 | 0.54 | 105 | 106.61 | 104.92 | 41902 |
| 1718123400 | 104.82 | 0.08 | 0.08 | 104.96 | 104.96 | 104.8 | 1460 |
| 1718037000 | 104.74 | -0.1 | -0.10 | 104.86 | 104.86 | 104.74 | 799 |
| 1717777800 | 104.84 | -0.27 | -0.26 | 104.92 | 104.92 | 104.82 | 769 |
| 1717691400 | 105.11 | 0.01 | 0.01 | 105.32 | 105.32 | 104.86 | 1341 |
| 1717605000 | 105.1 | 0.07 | 0.07 | 105.1 | 105.34 | 104.97 | 3021 |
| 1717518600 | 105.03 | 0.2 | 0.19 | 104.96 | 105.06 | 104.96 | 98 |
| 1717432200 | 104.83 | 0.19 | 0.18 | 104.84 | 107.01 | 104.62 | 1201 |
| 1717173000 | 104.64 | 0.09 | 0.09 | 104.44 | 104.74 | 104.36 | 2057 |
| 1717086600 | 104.55 | 0.25 | 0.24 | 104.46 | 104.6 | 104.33 | 1253 |
| 1717000200 | 104.3 | -0.21 | -0.20 | 104.3 | 104.3 | 104.3 | 3033 |
| 1716913800 | 104.51 | -0.11 | -0.11 | 104.72 | 104.73 | 104.48 | 11122 |
| 1716568200 | 104.62 | 0.17 | 0.16 | 104.6 | 104.62 | 104.39 | 1401 |
| 1716481800 | 104.45 | -0.29 | -0.28 | 104.8 | 104.82 | 104.42 | 4698 |
| 1716395400 | 104.74 | -0.03 | -0.03 | 104.7 | 104.74 | 104.57 | 4120 |
| 1716309000 | 104.77 | 0.09 | 0.09 | 104.78 | 104.83 | 104.69 | 5935 |
| 1716222600 | 104.68 | -0.06 | -0.06 | 104.74 | 104.8 | 104.65 | 6113 |
| 1715963400 | 104.74 | -0.1 | -0.10 | 104.64 | 104.77 | 104.64 | 956 |
| 1715877000 | 104.84 | -0.01 | -0.01 | 105.04 | 105.17 | 104.74 | 13007 |
| 1715790600 | 104.85 | 0.31 | 0.30 | 104.68 | 105.49 | 104.59 | 6159 |
| 1715704200 | 104.54 | 0.08 | 0.08 | 104.42 | 104.83 | 104.37 | 12923 |
| 1715617800 | 104.46 | 0 | 0.00 | 104.58 | 104.61 | 104.46 | 1430 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
