ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,463.54
0.08%
US Tech 100
18,493.20
-0.14%
Dow Jones
40,539.93
-0.12%
Brent Oil
78.675
-0.59%
Bitcoin
66,527.00
-0.44%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE

  6. Ish Ibd 28$ Dis (ID28) Quote

Ish Ibd 28$ Dis

Ish Ibd 28$ Dis (ID28)

LSE
5.1075
0.007
(0.14%)
Closed July 29 11:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
5.1075
Bid
5.103
Ask
5.112
Volume
1,095,107
5.106 Day's Range 5.1225
0.00 52 Week Range 0.00
Previous Close
5.1005
Open
5.114
Last Trade
3192
@
5.11
(AT)
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 5,599,611
VWAP
5.1133

ID28 Latest News

More News

Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

July 23 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

July 23 2024
Edgar (US Regulatory)

Form 8-K - Current report

July 23 2024
Edgar (US Regulatory)

Red Cat Secures $4.4 Million of Non-Dilutive Financing

SAN JUAN, Puerto Rico, July 22, 2024 (GLOBE NEWSWIRE) -- Red Cat Holdings, Inc. (Nasdaq: RCAT) (“Red Cat”), a drone technology company integrating robotic hardware and software for military...

July 22 2024
GlobeNewswire Inc.

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

July 16 2024
Edgar (US Regulatory)

Red Cat Set to Join Russell Microcap® Index

SAN JUAN, Puerto Rico, June 24, 2024 (GLOBE NEWSWIRE) -- Red Cat Holdings, Inc. (Nasdaq: RCAT) (“Red Cat”), a drone technology company integrating robotic hardware and software for military...

June 24 2024
GlobeNewswire Inc.

Red Cat Introduces New Family of Low-Cost, Portable Unmanned Reconnaissance and Precision Lethal Strike Systems

SAN JUAN, Puerto Rico, June 17, 2024 (GLOBE NEWSWIRE) -- Red Cat Holdings, Inc. (Nasdaq: RCAT) (“Red Cat”), a drone technology company integrating robotic hardware and software for military...

June 17 2024
GlobeNewswire Inc.

Form 8-K - Current report

June 14 2024
Edgar (US Regulatory)

Red Cat Signs LOI To Acquire FlightWave Aerospace Systems

SAN JUAN, Puerto Rico, June 11, 2024 (GLOBE NEWSWIRE) -- Red Cat Holdings, Inc. (Nasdaq: RCAT) (“Red Cat”), a drone technology company integrating robotic hardware and software for military...

June 11 2024
GlobeNewswire Inc.

Form 4 - Statement of changes in beneficial ownership of securities

May 22 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TWOU2U Inc
$ 2.70
(116.00%)
139.18M
LIPOLipella Pharmaceuticals Inc
$ 0.8576
(112.22%)
194.69M
NIPGNIP Group Inc
 16.50
(82.93%)
7.04M
TIVCTivic Health Systems Inc
$ 0.7049
(55.95%)
106.15M
ISPOInspirato Inc
$ 5.15
(47.99%)
6.24M
CGTXCognition Therapeutics Inc
$ 1.32
(-44.30%)
26.32M
GRIGRI Bio Inc
$ 0.8334
(-33.86%)
1.14M
CEROCERo Therapeutics Holdings Inc
$ 0.1817
(-29.02%)
8.28M
PRSTPresto Technologies Inc
$ 0.0499
(-26.51%)
29.32M
TGLTreasure Global Inc
$ 1.40
(-24.32%)
80.79k
NVDANVIDIA Corporation
$ 111.59
(-1.30%)
248.03M
LIPOLipella Pharmaceuticals Inc
$ 0.8576
(112.22%)
194.69M
SQQQProShares UltraPro Short QQQ
$ 9.05
(-0.55%)
152.03M
TWOU2U Inc
$ 2.70
(116.00%)
139.18M
TSLATesla Inc
$ 232.10
(5.60%)
129.2M

Discussion

View Full Feed
blackcat blackcat 5 minutes ago
I've been watching the numbers go up. You White Dudes rock! Outstanding show up.
BDEZ BDEZ 5 minutes ago
“Who controls the past controls the future. Who controls the present controls the past.” ~ George Orwell
skitahoe skitahoe 6 minutes ago
Carbon nanotubes, if we're ever able to work with that technology, will be a huge step over anything silicon. The energy used in computing could be cut dramatically, and the machines would be dramatically faster if much of the computer, including the screen, was made with C-N-T technology.
CRTG
Zardiw Zardiw 7 minutes ago
$SGMO +97% #DDAmanda Video Analysis - #1 Stock Scanner/Screener

https://www.youtube.com/watch?v=aFc3U7fY824

Z
SGMO
Zardiw Zardiw 7 minutes ago
$SGMO +97% #DDAmanda Video Analysis - #1 Stock Scanner/Screener

https://www.youtube.com/watch?v=aFc3U7fY824

Z
SGMO
Nebuchadnezzar Nebuchadnezzar 7 minutes ago
LOL MAYBE SO
AMC
Zardiw Zardiw 7 minutes ago
$SGMO +97% #DDAmanda Video Analysis - #1 Stock Scanner/Screener

https://www.youtube.com/watch?v=aFc3U7fY824

Z
SGMO
getmoreshares getmoreshares 8 minutes ago
In Barcelona, Venezuela, ??the Bolivarian National Guard and state police have reportedly surrendered and disarmed to the cheers of protesters.
https://x.com/stillgray/status/1818104921364852979
Zardiw Zardiw 8 minutes ago
$SGMO +97% #DDAmanda Video Analysis - #1 Stock Scanner/Screener

https://www.youtube.com/watch?v=aFc3U7fY824

Z
SGMO
Welcome2Pinkyland Welcome2Pinkyland 9 minutes ago
Just a momo play? You must be new to trading otc stocks. Or let me guess -you are a failed pinky trader turned good doer? Keep looking to your buddy waterloser for answers. he will help you for sure.
HIRU
newmedman newmedman 10 minutes ago
raised a little over 4 million with around 200K participating 😁.
KILLAZILLA KILLAZILLA 11 minutes ago
LOLOLOLOL....SILLY PUMPERS STILL POSTING ON A DELISTED POS SCAM RUN BY LYING GRIFTERS!!!

AND CALLING OTHERS "LOSERS"....

NOW I'VE DEFINITELY HEARD IT ALL...

SO SAD...

MAMALUKE!!!
INQD
la-tsla-fan la-tsla-fan 12 minutes ago
Yes. Indeed with the market not helping AT ALL.
TSLA
gitreal gitreal 14 minutes ago
You have done a great job triggering all these snowflake pumper clowns here. Somebody told me HIRU was a mining scam, but I don't see that they have any operations at all. Just a momo play? Which means most on this board will lose it all when it caves in.
HIRU
blackcat blackcat 16 minutes ago
That's pretty much how us white ladies felt from our call. It's a ride and we need to get every last person we can on board and get them to cast their vote. We can do this!
MontanaRealtyCompany MontanaRealtyCompany 16 minutes ago
is it time yet? Im Hungry
RNVA

Your Recent History

LSE
ID28
Ish Ibd 28$ Dis
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved