We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722270600 | 5.1075 | 0.01 | 0.14 | 5.114 | 5.1224999 | 5.106 | 1095107 |
| 1722011400 | 5.1005 | 0.01 | 0.12 | 5.097 | 5.1135 | 5.0895 | 106033 |
| 1721925000 | 5.0945 | -0 | -0.07 | 5.095 | 5.107 | 5.0855 | 30570 |
| 1721838600 | 5.098 | 0 | 0.04 | 5.098 | 5.1055 | 5.0904999 | 75087 |
| 1721752200 | 5.096 | 0.01 | 0.11 | 5.093 | 5.0984999 | 5.086 | 36041 |
| 1721665800 | 5.0904999 | 0 | 0.02 | 5.109 | 5.109 | 5.0865 | 70609 |
| 1721406600 | 5.0895 | -0.02 | -0.32 | 5.104 | 5.104 | 5.088 | 53151 |
| 1721320200 | 5.106 | 0.01 | 0.14 | 5.101 | 5.1155 | 5.0975 | 105059 |
| 1721233800 | 5.099 | 0 | 0.05 | 5.124 | 5.124 | 5.09 | 32619 |
| 1721147400 | 5.0965 | -0 | -0.05 | 5.105 | 5.106 | 5.091 | 16279 |
| 1721061000 | 5.099 | 0 | 0.06 | 5.103 | 5.1035 | 5.0895 | 79467 |
| 1720801800 | 5.096 | 0 | 0.06 | 5.104 | 5.104 | 5.0765 | 43464 |
| 1720715400 | 5.093 | 0.02 | 0.48 | 5.087 | 5.0975 | 5.086 | 23913 |
| 1720629000 | 5.0685 | 0.01 | 0.11 | 5.091 | 5.091 | 5.0605 | 51400 |
| 1720542600 | 5.063 | -0.02 | -0.32 | 5.063 | 5.063 | 5.063 | 0 |
| 1720456200 | 5.079 | 0.01 | 0.22 | 5.079 | 5.079 | 5.079 | 49803 |
| 1720197000 | 5.0679999 | 0.01 | 0.28 | 5.072 | 5.084 | 5.032 | 68945 |
| 1720110600 | 5.054 | -0 | -0.05 | 5.0679999 | 5.0679999 | 5.0515 | 52876 |
| 1720024200 | 5.0565 | 0.02 | 0.42 | 5.062 | 5.1325 | 5.0285 | 46413 |
| 1719937800 | 5.0355 | 0.01 | 0.17 | 5.034 | 5.046 | 5.0295 | 18058 |
| 1719851400 | 5.027 | -0.01 | -0.27 | 5.056 | 5.056 | 5.022 | 104417 |
| 1719592200 | 5.0405 | 0 | 0.05 | 5.0439999 | 5.053 | 5.0375 | 130411 |
| 1719505800 | 5.038 | 0.01 | 0.15 | 5.032 | 5.0475 | 5.0215 | 31108 |
| 1719419400 | 5.0305 | -0.01 | -0.19 | 5.0439999 | 5.0485 | 5.0235 | 202820 |
| 1719333000 | 5.04 | -0.01 | -0.24 | 5.0599999 | 5.0599999 | 5.04 | 26297 |
| 1719246600 | 5.0519999 | 0 | 0.09 | 5.046 | 5.0555 | 5.046 | 53172 |
| 1718987400 | 5.0475 | -0 | -0.05 | 5.046 | 5.062 | 5.045 | 47868 |
| 1718901000 | 5.05 | 0.01 | 0.12 | 5.0439999 | 5.0664999 | 5.043 | 995588 |
| 1718814600 | 5.0439999 | 0 | 0.02 | 5.054 | 5.055 | 5.0425 | 20040 |
| 1718728200 | 5.043 | 0 | 0.06 | 5.033 | 5.0495 | 5.03 | 27751 |
| 1718641800 | 5.04 | -0.01 | -0.23 | 5.05 | 5.05 | 5.038 | 65539 |
| 1718382600 | 5.0515 | -0.01 | -0.11 | 5.0599999 | 5.063 | 5.048 | 9186 |
| 1718296200 | 5.057 | -0.06 | -1.10 | 5.037 | 5.064 | 5.037 | 46144 |
| 1718209800 | 5.113 | 0.03 | 0.63 | 5.089 | 5.1765 | 5.0585 | 39495 |
| 1718123400 | 5.081 | 0.01 | 0.18 | 5.08 | 5.081 | 5.072 | 200 |
| 1718037000 | 5.072 | -0.01 | -0.21 | 5.08 | 5.0835 | 5.069 | 222700 |
| 1717777800 | 5.0824999 | -0.01 | -0.27 | 5.104 | 5.1105 | 5.0575 | 124551 |
| 1717691400 | 5.0965 | 0 | 0.00 | 5.098 | 5.1055 | 5.0925 | 5070 |
| 1717605000 | 5.0965 | 0.01 | 0.17 | 5.092 | 5.1045 | 5.0845 | 4386 |
| 1717518600 | 5.088 | 0.01 | 0.22 | 5.077 | 5.096 | 5.077 | 45133 |
| 1717432200 | 5.077 | 0.01 | 0.18 | 5.074 | 5.0895 | 5.0664999 | 87508 |
| 1717173000 | 5.0679999 | 0.01 | 0.20 | 5.058 | 5.0705 | 5.048 | 10782 |
| 1717086600 | 5.058 | 0.02 | 0.34 | 5.046 | 5.0585 | 5.0439999 | 60240 |
| 1717000200 | 5.041 | -0.01 | -0.14 | 5.048 | 5.049 | 5.0375 | 76009 |
| 1716913800 | 5.048 | -0 | -0.06 | 5.07 | 5.07 | 5.048 | 61411 |
| 1716568200 | 5.051 | -0.01 | -0.18 | 5.057 | 5.0605 | 5.0445 | 12622 |
| 1716481800 | 5.0599999 | -0.01 | -0.24 | 5.069 | 5.0735 | 5.0485 | 32405 |
| 1716395400 | 5.072 | 0 | 0.03 | 5.067 | 5.072 | 5.063 | 32785 |
| 1716309000 | 5.0705 | 0 | 0.06 | 5.0705 | 5.0705 | 5.0705 | 1 |
| 1716222600 | 5.0675 | -0 | -0.01 | 5.0679999 | 5.0679999 | 5.067 | 24295 |
| 1715963400 | 5.0679999 | -0.01 | -0.26 | 5.09 | 5.09 | 5.0664999 | 35441 |
| 1715877000 | 5.081 | 0 | 0.06 | 5.095 | 5.095 | 5.0744999 | 164802 |
| 1715790600 | 5.078 | 0.02 | 0.45 | 5.065 | 5.1045 | 5.0565 | 27670 |
| 1715704200 | 5.055 | 0 | 0.02 | 5.0599999 | 5.0599999 | 5.054 | 27842 |
| 1715617800 | 5.054 | 0 | 0.00 | 5.059 | 5.059 | 5.0535 | 20690 |
| 1715358600 | 5.054 | -0 | -0.02 | 5.064 | 5.0759999 | 5.0519999 | 73256 |
| 1715272200 | 5.055 | 0 | 0.07 | 5.055 | 5.055 | 5.055 | 19341 |
| 1715185800 | 5.0515 | -0 | -0.09 | 5.062 | 5.062 | 5.0515 | 27188 |
| 1715099400 | 5.056 | 0.01 | 0.11 | 5.08 | 5.08 | 5.055 | 137945 |
| 1714753800 | 5.0505 | 0.03 | 0.55 | 5.039 | 5.08 | 5.01 | 155730 |
| 1714667400 | 5.023 | 0.02 | 0.49 | 5.021 | 5.024 | 5.0105 | 1285 |
| 1714581000 | 4.9985 | -0.01 | -0.23 | 5.014 | 5.014 | 4.9985 | 10948 |
| 1714494600 | 5.01 | -0 | -0.01 | 5.0119999 | 5.024 | 4.999 | 64496 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
