We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720197000 | 102.12 | 0.56 | 0.55 | 102.12 | 102.12 | 102.12 | 0 |
| 1720110600 | 101.56 | -0.15 | -0.15 | 101.56 | 101.56 | 101.56 | 0 |
| 1720024200 | 101.71 | 0.46 | 0.45 | 101.9 | 101.9 | 101.57 | 100 |
| 1719937800 | 101.25 | 0.39 | 0.39 | 101.18 | 101.47 | 101.09 | 3152 |
| 1719851400 | 100.86 | -0.52 | -0.51 | 101.06 | 101.06 | 100.8 | 85 |
| 1719592200 | 101.38 | -0.05 | -0.05 | 101.56 | 101.92 | 101.22 | 5030 |
| 1719505800 | 101.43 | 0.3 | 0.30 | 101.43 | 101.43 | 101.43 | 0 |
| 1719419400 | 101.13 | -0.37 | -0.36 | 101.44 | 101.76 | 101.06 | 1367 |
| 1719333000 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 245 |
| 1719246600 | 101.5 | 0.09 | 0.09 | 101.66 | 101.74 | 101.5 | 486 |
| 1718987400 | 101.41 | 0.06 | 0.06 | 101.41 | 101.41 | 101.41 | 0 |
| 1718901000 | 101.35 | -0.32 | -0.31 | 101.88 | 102.59 | 101.1 | 8410 |
| 1718814600 | 101.67 | 0.16 | 0.16 | 101.67 | 101.67 | 101.67 | 0 |
| 1718728200 | 101.51 | 0.03 | 0.03 | 101.51 | 101.51 | 101.51 | 0 |
| 1718641800 | 101.48 | -0.35 | -0.34 | 101.52 | 101.55 | 101.26 | 236 |
| 1718382600 | 101.83 | 0.09 | 0.09 | 101.78 | 102.08 | 101.74 | 300 |
| 1718296200 | 101.74 | 0.05 | 0.05 | 101.74 | 101.74 | 101.74 | 0 |
| 1718209800 | 101.69 | 1.01 | 1.00 | 101.69 | 101.69 | 101.69 | 0 |
| 1718123400 | 100.68 | 0.1 | 0.10 | 100.82 | 100.88 | 100.66 | 100 |
| 1718037000 | 100.58 | -0.3 | -0.30 | 100.58 | 100.58 | 100.58 | 0 |
| 1717777800 | 100.88 | -0.59 | -0.58 | 100.88 | 100.88 | 100.88 | 0 |
| 1717691400 | 101.47 | -0.07 | -0.07 | 101.58 | 102.04 | 101.34 | 4475 |
| 1717605000 | 101.54 | 0.2 | 0.20 | 101.26 | 101.58 | 101.12 | 4600 |
| 1717518600 | 101.34 | 0.22 | 0.22 | 101.34 | 101.34 | 101.34 | 0 |
| 1717432200 | 101.12 | 0.77 | 0.77 | 100.66 | 101.19 | 100.6 | 19500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
