We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 103.42 | 0.17 | 0.16 | 103.38 | 103.42 | 103.19 | 4000 |
| 1721925000 | 103.25 | 0.14 | 0.14 | 103.26 | 103.36 | 102.93 | 1642 |
| 1721838600 | 103.11 | 0.01 | 0.01 | 103.12 | 103.24 | 102.88 | 369 |
| 1721752200 | 103.1 | 0.21 | 0.20 | 103.12 | 103.15 | 102.97 | 310 |
| 1721665800 | 102.89 | -0.07 | -0.07 | 102.89 | 102.89 | 102.89 | 0 |
| 1721406600 | 102.96 | -0.43 | -0.42 | 103.54 | 103.54 | 102.94 | 7696 |
| 1721320200 | 103.39 | 0.22 | 0.21 | 103.38 | 103.84 | 103.29 | 5480 |
| 1721233800 | 103.17 | -0.08 | -0.08 | 103.52 | 103.52 | 103.11 | 2469 |
| 1721147400 | 103.25 | -0.06 | -0.06 | 103.42 | 103.43 | 103.1 | 1400 |
| 1721061000 | 103.31 | 0.22 | 0.21 | 103.58 | 103.58 | 103.12 | 4059 |
| 1720801800 | 103.09 | 0.21 | 0.20 | 103.09 | 103.09 | 103.09 | 0 |
| 1720715400 | 102.88 | 0.5 | 0.49 | 102.82 | 103.04 | 102.74 | 2300 |
| 1720629000 | 102.38 | 0.14 | 0.14 | 102.54 | 102.6 | 102.26 | 542 |
| 1720542600 | 102.24 | -0.35 | -0.34 | 102.6 | 102.6 | 102.24 | 108 |
| 1720456200 | 102.59 | 0.02 | 0.02 | 102.6 | 102.65 | 102.58 | 263 |
| 1720197000 | 102.57 | 0.59 | 0.58 | 102.57 | 102.57 | 102.57 | 0 |
| 1720110600 | 101.98 | -0.09 | -0.09 | 101.98 | 101.98 | 101.98 | 0 |
| 1720024200 | 102.07 | 0.6 | 0.59 | 102.07 | 102.07 | 102.07 | 0 |
| 1719937800 | 101.47 | 0.48 | 0.48 | 101.26 | 101.71 | 101.11 | 3360 |
| 1719851400 | 100.99 | -0.62 | -0.61 | 100.99 | 100.99 | 100.99 | 0 |
| 1719592200 | 101.61 | -0.28 | -0.27 | 101.92 | 102.04 | 101.55 | 245 |
| 1719505800 | 101.89 | 0.46 | 0.45 | 101.84 | 102.15 | 101.75 | 2706 |
| 1719419400 | 101.43 | -0.5 | -0.49 | 101.52 | 101.65 | 101.37 | 1160 |
| 1719333000 | 101.93 | -0.03 | -0.03 | 102.08 | 102.29 | 101.81 | 4317 |
| 1719246600 | 101.96 | 0.25 | 0.25 | 101.84 | 102.12 | 101.84 | 1852 |
| 1718987400 | 101.71 | 0.04 | 0.04 | 101.76 | 101.85 | 101.7 | 980 |
| 1718901000 | 101.67 | -0.34 | -0.33 | 101.8 | 101.89 | 101.55 | 2790 |
| 1718814600 | 102.01 | 0.18 | 0.18 | 102.01 | 102.01 | 102.01 | 0 |
| 1718728200 | 101.83 | 0.09 | 0.09 | 101.88 | 101.95 | 101.68 | 800 |
| 1718641800 | 101.74 | -0.41 | -0.40 | 101.82 | 101.85 | 101.59 | 1575 |
| 1718382600 | 102.15 | 0.04 | 0.04 | 102.18 | 102.34 | 102.03 | 2200 |
| 1718296200 | 102.11 | 0.1 | 0.10 | 102.1 | 102.14 | 102.01 | 100 |
| 1718209800 | 102.01 | 1.19 | 1.18 | 102.01 | 102.01 | 102.01 | 0 |
| 1718123400 | 100.82 | 0.11 | 0.11 | 101.02 | 101.04 | 100.82 | 100 |
| 1718037000 | 100.71 | -0.25 | -0.25 | 100.71 | 100.71 | 100.71 | 0 |
| 1717777800 | 100.96 | -0.68 | -0.67 | 101.74 | 102.09 | 100.81 | 3994 |
| 1717691400 | 101.64 | -0.1 | -0.10 | 101.82 | 102.17 | 101.54 | 4100 |
| 1717605000 | 101.74 | 0.33 | 0.33 | 101.54 | 101.78 | 101.37 | 400 |
| 1717518600 | 101.41 | 0.35 | 0.35 | 101.22 | 101.6 | 101.09 | 4000 |
| 1717432200 | 101.06 | 0.67 | 0.67 | 101.06 | 101.06 | 101.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
