ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,470.76
0.21%
US Tech 100
18,562.40
0.24%
Dow Jones
40,591.73
0.01%
Brent Oil
79.045
-1.90%
Bitcoin
67,412.19
-0.57%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE

  6. Ish Ibd Dec30 $ (ID30) Quote

Ish Ibd Dec30 $

Ish Ibd Dec30 $ (ID30)

LSE
103.38
-0.04
(-0.04%)
Closed July 29 11:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
103.38
Bid
103.26
Ask
103.50
Volume
1,170
103.28 Day's Range 103.67
0.00 52 Week Range 0.00
Previous Close
103.42
Open
103.64
Last Trade
800
@
103.48
(AT)
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 121,104
VWAP
103.508

ID30 Latest News

More News

iShares V iBonds Dec30 $ ACC Net Asset Value(s)

iShares V iBonds Dec30 $ ACC 29 July 2024   FUND: iShares iBonds Dec 2030 Term $ Corp UCITS ETF USD(Acc) DEALING DATE: 26-Jul-24 NAV PER SHARE: Official NAV USD 103.16099 NUMBER OF SHARES IN...

13 hours ago
RNS Regulatory News

iShares V iBonds Dec30 $ ACC Net Asset Value(s)

iShares V iBonds Dec30 $ ACC 26 July 2024   FUND: iShares iBonds Dec 2030 Term $ Corp UCITS ETF USD(Acc) DEALING DATE: 25-Jul-24 NAV PER SHARE: Official NAV USD 102.789472 NUMBER OF SHARES IN...

July 26 2024
RNS Regulatory News

iShares V iBonds Dec30 $ ACC Net Asset Value(s)

iShares V iBonds Dec30 $ ACC 25 July 2024   FUND: iShares iBonds Dec 2030 Term $ Corp UCITS ETF USD(Acc) DEALING DATE: 24-Jul-24 NAV PER SHARE: Official NAV USD 102.684615 NUMBER OF SHARES IN...

July 25 2024
RNS Regulatory News

iShares V iBonds Dec30 $ ACC Net Asset Value(s)

iShares V iBonds Dec30 $ ACC 24 July 2024   FUND: iShares iBonds Dec 2030 Term $ Corp UCITS ETF USD(Acc) DEALING DATE: 23-Jul-24 NAV PER SHARE: Official NAV USD 102.795992 NUMBER OF SHARES IN...

July 24 2024
RNS Regulatory News

iShares V iBonds Dec30 $ ACC Net Asset Value(s)

iShares V iBonds Dec30 $ ACC 23 July 2024   FUND: iShares iBonds Dec 2030 Term $ Corp UCITS ETF USD(Acc) DEALING DATE: 22-Jul-24 NAV PER SHARE: Official NAV USD 102.749732 NUMBER OF SHARES IN...

July 23 2024
RNS Regulatory News

iShares V iBonds Dec30 $ ACC Net Asset Value(s)

iShares V iBonds Dec30 $ ACC 22 July 2024   FUND: iShares iBonds Dec 2030 Term $ Corp UCITS ETF USD(Acc) DEALING DATE: 19-Jul-24 NAV PER SHARE: Official NAV USD 102.758003 NUMBER OF SHARES IN...

July 22 2024
RNS Regulatory News

iShares V iBonds Dec30 $ ACC Net Asset Value(s)

iShares V iBonds Dec30 $ ACC 19 July 2024   FUND: iShares iBonds Dec 2030 Term $ Corp UCITS ETF USD(Acc) DEALING DATE: 18-Jul-24 NAV PER SHARE: Official NAV USD 102.998427 NUMBER OF SHARES IN...

July 19 2024
RNS Regulatory News

iShares V iBonds Dec30 $ ACC Net Asset Value(s)

iShares V iBonds Dec30 $ ACC 18 July 2024   FUND: iShares iBonds Dec 2030 Term $ Corp UCITS ETF USD(Acc) DEALING DATE: 17-Jul-24 NAV PER SHARE: Official NAV USD 103.184527 NUMBER OF SHARES IN...

July 18 2024
RNS Regulatory News

iShares V iBonds Dec30 $ ACC Net Asset Value(s)

iShares V iBonds Dec30 $ ACC 17 July 2024   FUND: iShares iBonds Dec 2030 Term $ Corp UCITS ETF USD(Acc) DEALING DATE: 16-Jul-24 NAV PER SHARE: Official NAV USD 103.172399 NUMBER OF SHARES IN...

July 17 2024
RNS Regulatory News

iShares V iBonds Dec30 $ ACC Net Asset Value(s)

iShares V iBonds Dec30 $ ACC 16 July 2024   FUND: iShares iBonds Dec 2030 Term $ Corp UCITS ETF USD(Acc) DEALING DATE: 15-Jul-24 NAV PER SHARE: Official NAV USD 102.956508 NUMBER OF SHARES IN...

July 16 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TWOU2U Inc
$ 3.36
(168.80%)
126.42M
LIPOLipella Pharmaceuticals Inc
$ 0.858
(112.32%)
187.68M
YIBOPlanet Image International Ltd
$ 4.5562
(56.30%)
28.48M
NIPGNIP Group Inc
 13.9116
(54.23%)
6.2M
TIVCTivic Health Systems Inc
$ 0.664501
(47.01%)
88.4M
CGTXCognition Therapeutics Inc
$ 1.42
(-40.08%)
23.82M
CEROCERo Therapeutics Holdings Inc
$ 0.1799
(-29.73%)
7.39M
NXTTNext Technology Holding Inc
$ 1.1599
(-24.19%)
511.77k
VTVTvTv Therapeutics Inc
$ 16.22
(-23.49%)
128.59k
LUXHLuxUrban Hotels Inc
$ 0.147
(-23.04%)
5.89M
NVDANVIDIA Corporation
$ 111.652
(-1.25%)
194.4M
LIPOLipella Pharmaceuticals Inc
$ 0.858
(112.32%)
187.68M
SQQQProShares UltraPro Short QQQ
$ 9.06
(-0.44%)
134.07M
TWOU2U Inc
$ 3.36
(168.80%)
126.42M
NLSPNLS Pharmaceutics Ltd
$ 0.240001
(26.32%)
115.41M

Discussion

View Full Feed
2020trader 2020trader 5 minutes ago
pumpers here have zero credibility..lol
CLNV
BennyMojo BennyMojo 5 minutes ago
RIGHT YOU ARE BABUBD!!! PRICE WILL EXPLODE OVER $8.88!!!
AABB
Itchy palm Itchy palm 5 minutes ago
I can hear him 🤡 saying thanks for your 🐑money and your 🐑vote now get away suckers 🤣😂🤣😂🤣😂🤣
jedijazz jedijazz 5 minutes ago
$NRXP Download the July 2024 corporate presentation for @NRxPharma https://www.nrxpharma.com/wp-content/uploads/NRx-Corporate-Presentation.pdf
#Depression #SuicidePrevention #FDA @Nasdaq
NRXP
newman2021 newman2021 5 minutes ago
The Judges and the MHRA staff have a job to do. The Judge can't say he is NOT going to rule on the lawsuit. The MHRA staff can't say they are NOT going to let us know the Yes or NO answer. So, the binary decisions have to come out some day. Just a question of when.
NWBO
Chartmaster Chartmaster 5 minutes ago
38's confirm BULL FLAG PATTERN those last 3 red days and projects now to .0077
HIRU
janetcanada janetcanada 5 minutes ago
👀***HIRU- Link to the trades:.....
***https://ih.advfn.com/stock-market/USOTC/demand-brands-pk-HIRU/trades

👀***From Barchart.....
https://www.barchart.com/stocks/quotes/HIRU/overview

👀&#x
HIRU
jedijazz jedijazz 5 minutes ago
$NRXP Download the July 2024 corporate presentation for @NRxPharma https://www.nrxpharma.com/wp-content/uploads/NRx-Corporate-Presentation.pdf
#Depression #SuicidePrevention #FDA @Nasdaq
NRXP
Chartmaster Chartmaster 6 minutes ago
New pattern of higher highs, higher lows started today at 38's
HIRU
Tahoe2468 Tahoe2468 6 minutes ago
If this doesn’t clear out the weak hands it will… either buy more or hold till earnings dip then rip
MAXN
Pennies_Envy Pennies_Envy 6 minutes ago
Close over .004 super bullish
HIRU
jac99 jac99 6 minutes ago
??????
IGPK
Serpico2005 Serpico2005 7 minutes ago
Great post should be stickied. It’s COMING and it’s HUGE
SPZI
gail gail 7 minutes ago
grabbed some.
TIVC
Monroe1 Monroe1 7 minutes ago
Go SGMO. I got some long time ago and added recently.
SGMO
Living on love Living on love 7 minutes ago
Do I hold for long term gains.... or take profit and pay short term gains?
NKE
glenn1919 glenn1919 7 minutes ago
RCRT.......SLRX........NVNI...............................https://stockcharts.com/h-sc/ui?s=NVNI&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=SLRX&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=RCRT&p=D&yr=0&mn=2&dy=12&id=p84071410134
NVNI RCRT SLRX
vlispxpert vlispxpert 7 minutes ago
well, it requires 8-k filing, guess they don't want to file it?
jbsliverer jbsliverer 8 minutes ago
Not sure if childless or has any cats, but a big kudos to her anyway.


U.S. Navy pilot becomes first American woman to "engage and kill an air-to-air contact"
https://www.cbsnews.com/news/us-navy-pilot-first-american-woman-air-victory-houthi-drone-red-sea/?
Maxthedog Maxthedog 8 minutes ago
My 15k for .1855 took so now I look at low .18. I believe we trickle down without any news. And if we don't get help from Nasrat during conference call, I hate to think what's next
ELTP
Monroe1 Monroe1 9 minutes ago
Why, because it does not work and has fewer side effects. It would be a good idea to bend him over and give him a mega booster. He needs a lift.
PFE
ANTI-BAGHOLDER ANTI-BAGHOLDER 9 minutes ago
Yep. It’s a loser for now.
SINC

Your Recent History

LSE
ID30
Ish Ibd Dec30 $
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved