Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:03:08 | 104.78 | 220 | AT | 104.78 | 104.98 | Sell | 7,799 | 17 | LSE | |
| 11:02:52 | 104.8 | 10 | AT | 104.78 | 104.8 | Buy | 7,579 | 16 | LSE | |
| 11:02:52 | 104.8 | 100 | AT | 104.78 | 104.8 | Buy | 7,569 | 15 | LSE | |
| 09:58:54 | 105.1 | 66 | AT | 104.9 | 105.1 | Buy | 7,469 | 14 | LSE | |
| 09:49:47 | 105.1 | 1064 | AT | 104.94 | 105.1 | Buy | 7,403 | 13 | LSE | |
| 09:47:09 | 105.141 | 4750 | O | 105.0 | 105.12 | Buy | 6,339 | 12 | LSE | |
| 09:45:25 | 105.06 | 20 | AT | 105.06 | 105.12 | Sell | 1,589 | 11 | LSE | |
| 09:40:59 | 105.06 | 20 | AT | 105.06 | 105.14 | Sell | 1,569 | 10 | LSE | |
| 09:40:59 | 105.04 | 50 | AT | 105.04 | 105.14 | Sell | 1,549 | 9 | LSE | |
| 09:33:41 | 105.1 | 15 | AT | 105.1 | 105.36 | Sell | 1,499 | 8 | LSE | |
| 09:29:26 | 105.12 | 15 | AT | 105.12 | 105.18 | Sell | 1,484 | 7 | LSE | |
| 09:27:34 | 105.12 | 14 | AT | 105.12 | 105.2 | Sell | 1,469 | 6 | LSE | |
| 07:44:41 | 105.24 | 100 | AT | 105.02 | 105.26 | Buy | 1,455 | 5 | LSE | |
| 07:29:02 | 105.215 | 826 | O | 105.02 | 105.26 | Buy | 1,355 | 4 | LSE | |
| 05:41:40 | 104.957 | 378 | O | 104.94 | 105.18 | Sell | 529 | 3 | LSE | |
| 04:59:41 | 105.18 | 42 | AT | 104.94 | 105.2 | Buy | 151 | 2 | LSE | |
| 04:59:41 | 105.18 | 109 | AT | 104.94 | 105.18 | Buy | 109 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
