Ibonds 2031 Historical Data - ID31 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ibonds 2031 (ID31)
Ibonds 2031 (ID31) Historical

Ibonds 2031 (ID31)

99.97

-0.025

(-0.03%)

Closed January 05 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735925400	99.97	-0.03	-0.03	99.97	99.97	99.97	1500
1735839000	99.995	-0.02	-0.02	100.3	100.38	99.965	1198
1735666200	100.015	0	0.00	100.015	100.015	100.015	0
1735579800	100.015	0.24	0.24	100.015	100.015	100.015	0
1735320600	99.775	0.07	0.07	99.62	99.785	99.59	2315
1735061400	99.71	0	0.00	99.71	99.71	99.71	0
1734975000	99.71	-0.13	-0.13	99.71	99.71	99.71	0
1734715800	99.835	0.24	0.24	99.835	99.835	99.835	0
1734629400	99.595	-1.1	-1.09	99.595	99.595	99.595	0
1734543000	100.69	-0.01	-0.01	100.69	100.69	100.69	0
1734456600	100.7	0.05	0.05	100.7	100.7	100.7	0
1734370200	100.65	-0.1	-0.10	100.65	100.65	100.65	0
1734111000	100.75	-0.28	-0.28	100.75	100.75	100.75	0
1734024600	101.03	-0.37	-0.36	101.1	101.24	100.95	363
1733938200	101.4	0.03	0.03	101.4	101.4	101.4	950
1733851800	101.37	-0.23	-0.23	101.4	101.48	101.29	1200
1733765400	101.6	0.03	0.03	101.56	101.6	101.47	100
1733506200	101.57	0.2	0.20	101.7	101.84	101.48	121
1733419800	101.37	0.02	0.02	101.37	101.37	101.37	0
1733333400	101.35	0.08	0.08	101.35	101.35	101.35	0
1733247000	101.27	-0.1	-0.10	101.27	101.27	101.27	0
1733160600	101.37	0.2	0.20	101.24	101.39	101.01	10
1732901400	101.17	0.16	0.16	101.17	101.17	101.17	0
1732815000	101.01	0.26	0.26	100.88	101.02	100.8	121
1732728600	100.75	0.25	0.25	100.76	100.88	100.66	242
1732642200	100.5	-0.09	-0.09	100.78	100.88	100.47	2300
1732555800	100.59	0.7	0.70	100.58	100.63	100.51	121
1732296600	99.895	-0.13	-0.12	99.895	99.895	99.895	0
1732210200	100.02	0.05	0.05	100.02	100.02	100.02	0
1732123800	99.975	-0.27	-0.26	99.92	100.2	99.805	4500
1732037400	100.24	0.36	0.36	100.16	100.4	100.025	242
1731951000	99.88	0.35	0.35	99.94	99.95	99.435	371
1731691800	99.53	-0.49	-0.48	99.78	99.975	99.34	242
1731605400	100.015	0.18	0.18	100.015	100.015	100.015	0
1731519000	99.835	-0.26	-0.26	99.91	100.345	99.625	6000
1731432600	100.095	-0.26	-0.25	100.095	100.095	100.095	0
1731346200	100.35	-0.5	-0.50	100.48	100.48	100.23	102
1731087000	100.85	0.44	0.44	101.02	101.02	100.85	2121

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions