Ibonds 2031 Historical Data - ID31 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ibonds 2031 (ID31)
Ibonds 2031 (ID31) Historical

Ibonds 2031 (ID31)

102.41

0.26

(0.25%)

Closed March 01 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740763800	102.41	0.26	0.25	102.41	102.41	102.41	0
1740677400	102.15	0.03	0.03	102.15	102.15	102.15	0
1740591000	102.12	0.09	0.09	102.12	102.12	102.12	0
1740504600	102.03	0.42	0.41	102.12	102.16	101.97	689
1740418200	101.61	0.23	0.23	101.61	101.61	101.61	0
1740159000	101.38	0.33	0.33	101.38	101.38	101.38	0
1740072600	101.05	0.25	0.25	101.05	101.05	101.05	0
1739986200	100.8	-0.19	-0.19	100.8	100.8	100.8	0
1739899800	100.99	-0.12	-0.12	101.04	101.08	100.91	1558
1739813400	101.11	-0.14	-0.14	101.28	101.28	101.09	599
1739554200	101.25	0.5	0.50	100.82	101.25	100.7	4088
1739467800	100.75	0.72	0.72	100.7	100.76	100.67	700
1739381400	100.03	-0.59	-0.59	100.74	100.86	99.99	433
1739295000	100.62	-0.2	-0.20	100.68	100.68	100.53	400
1739208600	100.82	0.13	0.13	100.72	100.88	100.61	302
1738949400	100.69	-0.36	-0.36	100.69	100.69	100.69	0
1738863000	101.05	-0.2	-0.20	101.05	101.05	101.05	0
1738776600	101.25	0.44	0.44	101.28	101.35	101.18	5450
1738690200	100.81	0.06	0.06	100.64	100.81	100.43	795
1738603800	100.75	-0.08	-0.08	100.68	100.87	100.44	2121
1738344600	100.83	0.14	0.14	100.83	100.83	100.83	0
1738258200	100.69	0.14	0.14	100.88	100.88	100.67	6000
1738171800	100.55	0.12	0.12	100.55	100.55	100.55	0
1738085400	100.43	-0.03	-0.03	100.43	100.43	100.43	0
1737999000	100.46	0.34	0.34	100.46	100.46	100.46	0
1737739800	100.115	0.32	0.33	100.115	100.115	100.115	0
1737653400	99.79	-0.28	-0.28	99.79	99.79	99.79	0
1737567000	100.07	-0.08	-0.08	100.07	100.07	100.07	0
1737480600	100.15	0.16	0.16	100.15	100.15	100.15	0
1737394200	99.995	-0.03	-0.03	100.06	100.06	99.875	69
1737135000	100.025	0.17	0.17	100.28	100.31	100	3150
1737048600	99.86	0.31	0.32	99.78	99.885	99.525	561
1736962200	99.545	0.89	0.90	99.45	99.735	99.34	121
1736875800	98.66	-0.07	-0.07	98.71	99.045	98.585	121
1736789400	98.73	-0.43	-0.43	98.85	98.935	98.7	2302
1736530200	99.16	-0.56	-0.56	100.08	100.08	98.855	640
1736443800	99.72	0.16	0.17	99.69	99.735	99.625	2000
1736357400	99.555	0.19	0.19	99.69	99.69	99.245	5
1736271000	99.365	-0.34	-0.34	99.365	99.365	99.365	0
1736184600	99.705	-0.27	-0.27	100.3	100.3	99.62	4
1735925400	99.97	-0.03	-0.03	99.97	99.97	99.97	1500
1735839000	99.995	-0.02	-0.02	100.3	100.38	99.965	1198
1735666200	100.015	0	0.00	100.015	100.015	100.015	0
1735579800	100.015	0.24	0.24	100.015	100.015	100.015	0
1735320600	99.775	0.07	0.07	99.62	99.785	99.59	2315
1735061400	99.71	0	0.00	99.71	99.71	99.71	0
1734975000	99.71	-0.13	-0.13	99.71	99.71	99.71	0
1734715800	99.835	0.24	0.24	99.835	99.835	99.835	0
1734629400	99.595	-1.1	-1.09	99.595	99.595	99.595	0
1734543000	100.69	-0.01	-0.01	100.69	100.69	100.69	0
1734456600	100.7	0.05	0.05	100.7	100.7	100.7	0
1734370200	100.65	-0.1	-0.10	100.65	100.65	100.65	0
1734111000	100.75	-0.28	-0.28	100.75	100.75	100.75	0
1734024600	101.03	-0.37	-0.36	101.1	101.24	100.95	363
1733938200	101.4	0.03	0.03	101.4	101.4	101.4	950
1733851800	101.37	-0.23	-0.23	101.4	101.48	101.29	1200
1733765400	101.6	0.03	0.03	101.56	101.6	101.47	100
1733506200	101.57	0.2	0.20	101.7	101.84	101.48	121
1733419800	101.37	0.02	0.02	101.37	101.37	101.37	0
1733333400	101.35	0.08	0.08	101.35	101.35	101.35	0
1733247000	101.27	-0.1	-0.10	101.27	101.27	101.27	0
1733160600	101.37	0.2	0.20	101.24	101.39	101.01	10

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions