ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Ibonds 2032

Ibonds 2032 (ID32)

100.52
0.00
( 0.00% )
Updated: 04:02:07

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
100.52
Bid
100.56
Ask
100.78
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
100.52
Open
-
Last Trade
(O)
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

ID32 Latest News

iShares V IBNDS DC32 TRM UCITS $ Net Asset Value(s)

iShares V IBNDS DC32 TRM UCITS $ 27 November 2024   FUND: iShares iBonds Dec 2032 Term $ Corp UCITS ETF USD (Acc) DEALING DATE: 26-Nov-24 NAV PER SHARE: Official NAV USD 100.450424 NUMBER OF...

iShares V IBNDS DC32 TRM UCITS $ Net Asset Value(s)

iShares V IBNDS DC32 TRM UCITS $ 26 November 2024   FUND: iShares iBonds Dec 2032 Term $ Corp UCITS ETF USD (Acc) DEALING DATE: 25-Nov-24 NAV PER SHARE: Official NAV USD 100.708195 NUMBER OF...

iShares V IBNDS DC32 TRM UCITS $ Net Asset Value(s)

iShares V IBNDS DC32 TRM UCITS $ 25 November 2024   FUND: iShares iBonds Dec 2032 Term $ Corp UCITS ETF USD (Acc) DEALING DATE: 22-Nov-24 NAV PER SHARE: Official NAV USD 99.780715 NUMBER OF...

iShares V IBNDS DC32 TRM UCITS $ Net Asset Value(s)

iShares V IBNDS DC32 TRM UCITS $ 22 November 2024   FUND: iShares iBonds Dec 2032 Term $ Corp UCITS ETF USD (Acc) DEALING DATE: 21-Nov-24 NAV PER SHARE: Official NAV USD 99.760476 NUMBER OF...

iShares V IBNDS DC32 TRM UCITS $ Net Asset Value(s)

iShares V IBNDS DC32 TRM UCITS $ 21 November 2024   FUND: iShares iBonds Dec 2032 Term $ Corp UCITS ETF USD (Acc) DEALING DATE: 20-Nov-24 NAV PER SHARE: Official NAV USD 99.747337 NUMBER OF...

iShares V IBNDS DC32 TRM UCITS $ Net Asset Value(s)

iShares V IBNDS DC32 TRM UCITS $ 20 November 2024   FUND: iShares iBonds Dec 2032 Term $ Corp UCITS ETF USD (Acc) DEALING DATE: 19-Nov-24 NAV PER SHARE: Official NAV USD 99.95022 NUMBER OF...

iShares V IBNDS DC32 TRM UCITS $ Net Asset Value(s)

iShares V IBNDS DC32 TRM UCITS $ 19 November 2024   FUND: iShares iBonds Dec 2032 Term $ Corp UCITS ETF USD (Acc) DEALING DATE: 18-Nov-24 NAV PER SHARE: Official NAV USD 99.802446 NUMBER OF...

iShares V IBNDS DC32 TRM UCITS $ Net Asset Value(s)

iShares V IBNDS DC32 TRM UCITS $ 18 November 2024   FUND: iShares iBonds Dec 2032 Term $ Corp UCITS ETF USD (Acc) DEALING DATE: 15-Nov-24 NAV PER SHARE: Official NAV USD 99.57222 NUMBER OF...

iShares V IBNDS DC32 TRM UCITS $ Net Asset Value(s)

iShares V IBNDS DC32 TRM UCITS $ 15 November 2024   FUND: iShares iBonds Dec 2032 Term $ Corp UCITS ETF USD (Acc) DEALING DATE: 14-Nov-24 NAV PER SHARE: Official NAV USD 99.56399 NUMBER OF...

iShares V IBNDS DC32 TRM UCITS $ Net Asset Value(s)

iShares V IBNDS DC32 TRM UCITS $ 14 November 2024   FUND: iShares iBonds Dec 2032 Term $ Corp UCITS ETF USD (Acc) DEALING DATE: 13-Nov-24 NAV PER SHARE: Official NAV USD 99.644971 NUMBER OF...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HWHHWH International Inc
$ 1.195
(111.50%)
3.04M
IFBDInfobird Company Ltd
$ 2.93
(60.99%)
692.3k
IDAIT Stamp Inc
$ 0.5378
(47.34%)
5.48M
CYCNCyclerion Therapeutics Inc
$ 1.83
(34.56%)
295.31k
QMCOQuantum Corporation
$ 21.89
(27.05%)
73.55k
PGHLPrimega Group Holdings Ltd
$ 11.85
(-88.96%)
117.17k
NVXNOVONIX Ltd
$ 2.00
(-25.65%)
87
IMGCIMG Inc
$ 1.20
(-25.00%)
105.85k
LEGHLegacy Housing Corporation
$ 20.00
(-22.78%)
99
ALRSAlerus Financial Corporation
$ 17.00
(-22.66%)
200
IDAIT Stamp Inc
$ 0.5373
(47.21%)
5.48M
HWHHWH International Inc
$ 1.20
(112.39%)
3.04M
RGTIRigetti Computing Inc
$ 2.47
(12.27%)
2M
IFBDInfobird Company Ltd
$ 2.93
(60.99%)
692.58k
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 20.75
(0.83%)
326.72k

Discussion

View Full Feed
Roddy4 Roddy4 4 minutes ago
I cannot believe that Lalwani would sell his shares with an acquisition coming shortly. This doesn’t make any sense.
ANIP
eagle8 eagle8 8 minutes ago
Thanks Astavaka.

https://www.issgovernance.com/eva/

GLTU
NWBO
Seminole Red Seminole Red 13 minutes ago
Trump transition team signs agreement to begin takeover from Biden

https://www.msn.com/en-us/news/politics/trump-transition-team-signs-agreement-to-begin-takeover-from-biden/ar-AA1uOexA?ocid=msedgntphdr&cvid=428e06a617894bb1e40a5b4dedbbe2f1&ei=55
rawsteel rawsteel 15 minutes ago
Yes. I was able to place several trades at the same time. Didn't have to wait for order to fill but I thought it was still nonsense to limit the volume per trade...GLTU my friend....Happy Thanksgiving
ADHC
jxyzobrien jxyzobrien 18 minutes ago
tim ord


https://www.youtube.com/watch?v=P3ryc3iqHgI
Wayne R Wayne R 18 minutes ago
I checked around, Beaujolais should be chilled for one hour in the fridge before being consumed, not more and not less, never at room temperature and never real cold.

Apparently it changes the taste.

Maybe try again using this information.

Saw bottles at
TRUSTUNITS1000000 TRUSTUNITS1000000 19 minutes ago
Volume
GBHL
TRUSTUNITS1000000 TRUSTUNITS1000000 20 minutes ago
A lot of inventory left
TRUSTUNITS1000000 TRUSTUNITS1000000 21 minutes ago
Neat drink
ICNB
TRUSTUNITS1000000 TRUSTUNITS1000000 21 minutes ago
0.00000001
ICNB
TRUSTUNITS1000000 TRUSTUNITS1000000 22 minutes ago
Seems these companies go to 0.00001
SGMD
TRUSTUNITS1000000 TRUSTUNITS1000000 22 minutes ago
Terrible what happened here
SGMD
wagner wagner 23 minutes ago
Bullshit 
A long time line and missed Timeliness are no proof for this, 
You this and try to scare the people 


NB
redspinelpinktopaz redspinelpinktopaz 23 minutes ago
You don't suppose it is possible, that ML changed the signing date to twenty-five, from twenty-four, because the tier ones want it in next year's business, not this year's business?
LWLG
TRUSTUNITS1000000 TRUSTUNITS1000000 24 minutes ago
Interesting volume
AABB
TRUSTUNITS1000000 TRUSTUNITS1000000 24 minutes ago
Up yesterday
AABB
moola26 moola26 25 minutes ago
Bwhaha ha ha ha !
Shareholders are golden!!!
MAJORITY HOLDING STRONG$$
TRUSTUNITS1000000 TRUSTUNITS1000000 25 minutes ago
What happened to the products
TRUSTUNITS1000000 TRUSTUNITS1000000 25 minutes ago
Shareholders post
TRUSTUNITS1000000 TRUSTUNITS1000000 26 minutes ago
Million in sales to zero
FHBC
ShawnP123 ShawnP123 26 minutes ago
It may do well in March and if not March then May/June. But still not doing well then, sell and move on. Jensen can turn a good report into ambiguity or doubt. I think he gets to involved in discussing AI vs spending more time on their milestones or expectations. People either believe in AI or not a
NVDA
TRUSTUNITS1000000 TRUSTUNITS1000000 26 minutes ago
Shareholders post
FHBC
TRUSTUNITS1000000 TRUSTUNITS1000000 26 minutes ago
Terrible what happened here
FHBC
Iggy_Bot Iggy_Bot 27 minutes ago
Follow the money.
TRUSTUNITS1000000 TRUSTUNITS1000000 28 minutes ago
0.000001 who gets that
VGID