ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Ibonds 2033

Ibonds 2033 (ID33)

99.485
0.065
(0.07%)
Closed December 28 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
99.485
Bid
99.34
Ask
99.63
Volume
2,000
99.395 Day's Range 99.68
0.00 52 Week Range 0.00
Previous Close
99.42
Open
99.68
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 199,360
VWAP
99.68

ID33 Latest News

iShares V IBNDS DC33 TRM UCITS $ Net Asset Value(s)

iShares V IBNDS DC33 TRM UCITS $ 27 December 2024   FUND: iShares iBonds Dec 2033 Term $ Corp UCITS ETF USD (Acc) DEALING DATE: 24-Dec-24 NAV PER SHARE: Official NAV USD 99.404668 NUMBER OF...

iShares V IBNDS DC33 TRM UCITS $ Net Asset Value(s)

iShares V IBNDS DC33 TRM UCITS $ 24 December 2024   FUND: iShares iBonds Dec 2033 Term $ Corp UCITS ETF USD (Acc) DEALING DATE: 23-Dec-24 NAV PER SHARE: Official NAV USD 99.236721 NUMBER OF...

iShares V IBNDS DC33 TRM UCITS $ Net Asset Value(s)

iShares V IBNDS DC33 TRM UCITS $ 23 December 2024   FUND: iShares iBonds Dec 2033 Term $ Corp UCITS ETF USD (Acc) DEALING DATE: 20-Dec-24 NAV PER SHARE: Official NAV USD 99.506037 NUMBER OF...

iShares V IBNDS DC33 TRM UCITS $ Net Asset Value(s)

iShares V IBNDS DC33 TRM UCITS $ 20 December 2024   FUND: iShares iBonds Dec 2033 Term $ Corp UCITS ETF USD (Acc) DEALING DATE: 19-Dec-24 NAV PER SHARE: Official NAV USD 99.246604 NUMBER OF...

iShares V IBNDS DC33 TRM UCITS $ Net Asset Value(s)

iShares V IBNDS DC33 TRM UCITS $ 19 December 2024   FUND: iShares iBonds Dec 2033 Term $ Corp UCITS ETF USD (Acc) DEALING DATE: 18-Dec-24 NAV PER SHARE: Official NAV USD 99.780148 NUMBER OF...

iShares V IBNDS DC33 TRM UCITS $ Net Asset Value(s)

iShares V IBNDS DC33 TRM UCITS $ 18 December 2024   FUND: iShares iBonds Dec 2033 Term $ Corp UCITS ETF USD (Acc) DEALING DATE: 17-Dec-24 NAV PER SHARE: Official NAV USD 100.515717 NUMBER OF...

iShares V IBNDS DC33 TRM UCITS $ Net Asset Value(s)

iShares V IBNDS DC33 TRM UCITS $ 17 December 2024   FUND: iShares iBonds Dec 2033 Term $ Corp UCITS ETF USD (Acc) DEALING DATE: 16-Dec-24 NAV PER SHARE: Official NAV USD 100.596762 NUMBER OF...

iShares V IBNDS DC33 TRM UCITS $ Net Asset Value(s)

iShares V IBNDS DC33 TRM UCITS $ 16 December 2024   FUND: iShares iBonds Dec 2033 Term $ Corp UCITS ETF USD (Acc) DEALING DATE: 13-Dec-24 NAV PER SHARE: Official NAV USD 100.531158 NUMBER OF...

iShares V IBNDS DC33 TRM UCITS $ Net Asset Value(s)

iShares V IBNDS DC33 TRM UCITS $ 13 December 2024   FUND: iShares iBonds Dec 2033 Term $ Corp UCITS ETF USD (Acc) DEALING DATE: 12-Dec-24 NAV PER SHARE: Official NAV USD 100.959509 NUMBER OF...

iShares V IBNDS DC33 TRM UCITS $ Net Asset Value(s)

iShares V IBNDS DC33 TRM UCITS $ 12 December 2024   FUND: iShares iBonds Dec 2033 Term $ Corp UCITS ETF USD (Acc) DEALING DATE: 11-Dec-24 NAV PER SHARE: Official NAV USD 101.329743 NUMBER OF...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INTZIntrusion Inc
$ 2.167
(381.56%)
189.59M
AILEiLearningEngines Inc
$ 0.5932
(267.31%)
563.26M
HUBCWHub Cyber Security Ltd
$ 0.035
(250.00%)
2.79M
GTIGraphjet Technology
$ 0.967551
(185.83%)
398.95M
LITMSnow Lake Resources Ltd
$ 1.61
(82.95%)
131.98M
NEUPNeuphoria Therapeutics Inc
$ 4.11
(-92.30%)
936.47k
VIRXViracta Therapeutics Inc
$ 0.16
(-32.49%)
9.31M
PRFXPainReform Ltd
$ 3.48
(-28.98%)
926.19k
AIREreAlpha Tech Corporation
$ 2.56
(-28.49%)
8.26M
AVGRAvinger Inc
$ 0.9721
(-24.05%)
2.11M
AILEiLearningEngines Inc
$ 0.5932
(267.31%)
563.26M
GTIGraphjet Technology
$ 0.967551
(185.83%)
398.95M
RGTIRigetti Computing Inc
$ 17.08
(10.62%)
305.79M
XTIAXTI Aerospace Inc
$ 0.03935
(-1.63%)
268M
QSIQuantum Si Inc
$ 3.585
(66.74%)
256.01M

Discussion

View Full Feed
CanItBThisEZ2Make CanItBThisEZ2Make 7 minutes ago
BEST SELLERS RANK (BSR) IS 401 71 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
mrMadMax mrMadMax 10 minutes ago
Sure, that's the 🤡Clown's way to do business >>>just get lost Fool !!!🤡
ATMH
Mr79 Mr79 25 minutes ago
How do you know all of them are up and running?
CNNA
diggitydoodle diggitydoodle 27 minutes ago
So, you agree with me. As I've said many times that no one here knows what's happening. Except those who think they do, based on their own opinions.
So, welcome to reality. And, as I also have said many times...GLTA!
RNVA!!$$???????????????????
RNVA
rocketeer357 rocketeer357 27 minutes ago
Do you think Burnes or Frieds contract is better for their teams? 

Hard to believe IMO that Fried got more years and more money than Burnes. Also it's hard to believe that the Snakes signed Burnes after their Montgomery disaster.
mwab52 mwab52 41 minutes ago
Good morning (RNVA-Land & Team).......Happy New Year's......🤑😎.......Go (RNVA & Team)
RNVA
CrashOverride CrashOverride 59 minutes ago
$15 dollars week after UK approval.
NWBO
lakers17 lakers17 60 minutes ago
Excellent video for crypto 2025:

https://t.co/fIY50qbwri
NocRob NocRob 1 hour ago
Sold some. Still holding 70,000.

I’m absolutely flabbergasted by the lack of communication. It’s almost like they’re trying to drop the share price and/or they don’t care.

Share repurchase at this level would be highly tecommended. Another RS is the death of retail in
BLPG
lakers17 lakers17 1 hour ago
Crypto outlook for 2025 (turn on the volume)

https://x.com/i/status/1872786299331199119
MoneyMaker111 MoneyMaker111 1 hour ago
FFIE already up 51.52% today. Imagine January?!

$FFIE
#FFIE
FFIE
olekbolek olekbolek 1 hour ago
it's really funny to see how some people here who post 20,30 or more a day have lowered their expectations regarding the share price. the year before last or last year many predicted prices above 20 or 30 dollars - and when i look at their predictions now, which are somewhere between 1 and 2 dollars
NWBO
Slyhunter Slyhunter 1 hour ago
Either the symbol is incorrect or the company name is for this group. The LAC group was closed on this site.
This is 2 years old news, clearing things up.
https://finance.yahoo.com/news/lithium-americas-closes-separation-create-200000172.html
VANCOUVER, British Columbia, Oct. 03
LAAC
Slyhunter Slyhunter 2 hours ago
https://finance.yahoo.com/news/lac-gm-close-thacker-pass-152900583.html
LAC & GM Close Thacker Pass JV: Is Lithium Americas a Buy Now?

LAC jumps 7% on the closure of JV with General Motors. While the project holds promise, investors should wait for clearer execution milestones.
LAAC
nowwhat2 nowwhat2 2 hours ago
Does everyone on IHub live in North Carolina ?
PlaySmart2020 PlaySmart2020 2 hours ago
BANT creating some hope! Seemslike loading time:)
BANT
jimmy051357 jimmy051357 2 hours ago
Monday should be 'D' day. As in SANPD
SANP
Slyhunter Slyhunter 2 hours ago
Hey there, q couple of questions.

1. Why doesn't https://investorshub.advfn.com/Lithium-Americas-Corp-LAAC-18389 use LAC link? Their stock symbol is LAC.
[edit] Oh, I see. Isn't it time to delete it and rename this one back to lac now that Trump is going to remove all the Cumbe
LAAC
stockstobuy stockstobuy 2 hours ago
But James Tilton is a fugitive. The Fed is hunting him for fraud.
NSAV
Slyhunter Slyhunter 2 hours ago
The symbol for this group should be LAC.
LAAC