We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 23.175 | 0.02 | 0.10 | 23.085 | 23.295 | 23.085 | 21 |
| 1739467800 | 23.1525 | 0.27 | 1.17 | 22.99 | 23.1875 | 22.875 | 18831 |
| 1739381400 | 22.885 | 0.11 | 0.49 | 22.885 | 22.885 | 22.885 | 0 |
| 1739295000 | 22.7725 | -0.08 | -0.33 | 22.76 | 22.805 | 22.64 | 8365 |
| 1739208600 | 22.8475 | 0.08 | 0.34 | 22.835 | 22.91 | 22.8125 | 1331 |
| 1738949400 | 22.77 | -0.16 | -0.70 | 22.985 | 23.275 | 22.72 | 2852 |
| 1738863000 | 22.93 | 0.18 | 0.79 | 22.9 | 22.995 | 22.25 | 871 |
| 1738776600 | 22.75 | -0 | -0.01 | 22.755 | 22.8175 | 22.635 | 347 |
| 1738690200 | 22.7525 | 0.12 | 0.53 | 22.665 | 22.88 | 22.2025 | 23803 |
| 1738603800 | 22.6325 | -0.18 | -0.78 | 22.465 | 22.715 | 22.3025 | 9638 |
| 1738344600 | 22.81 | -0.09 | -0.40 | 22.85 | 22.9025 | 22.7325 | 704 |
| 1738258200 | 22.9025 | 0.12 | 0.54 | 22.77 | 23.2575 | 22.7125 | 1119 |
| 1738171800 | 22.78 | 0.12 | 0.53 | 22.72 | 22.8425 | 22.695 | 5321 |
| 1738085400 | 22.66 | -0.15 | -0.66 | 22.735 | 22.81 | 22.6225 | 6066 |
| 1737999000 | 22.81 | -0.06 | -0.25 | 22.85 | 22.91 | 22.6875 | 996 |
| 1737739800 | 22.8675 | 0.16 | 0.68 | 22.855 | 23.115 | 22.75 | 365 |
| 1737653400 | 22.7125 | -0.06 | -0.27 | 22.71 | 22.86 | 22.12 | 216 |
| 1737567000 | 22.775 | -0.11 | -0.46 | 22.775 | 22.775 | 22.775 | 24004 |
| 1737480600 | 22.88 | -0.04 | -0.16 | 22.825 | 22.885 | 22.7225 | 10316 |
| 1737394200 | 22.9175 | 0.22 | 0.97 | 22.715 | 23.0725 | 22.65 | 205 |
| 1737135000 | 22.6975 | 0.2 | 0.90 | 22.56 | 22.7925 | 22.4975 | 452 |
| 1737048600 | 22.495 | -0.03 | -0.14 | 22.555 | 22.5725 | 22.035 | 1982 |
| 1736962200 | 22.5275 | 0.32 | 1.44 | 22.54 | 22.5875 | 22.4825 | 4305 |
| 1736875800 | 22.2075 | 0.12 | 0.54 | 22.285 | 22.3625 | 21.9325 | 471 |
| 1736789400 | 22.0875 | -0.05 | -0.23 | 22.115 | 22.1325 | 21.98 | 1039 |
| 1736530200 | 22.1375 | -0.34 | -1.52 | 22.425 | 22.6125 | 22.12 | 611 |
| 1736443800 | 22.48 | 0.05 | 0.23 | 22.52 | 22.625 | 22.325 | 260 |
| 1736357400 | 22.4275 | -0.09 | -0.39 | 22.51 | 22.64 | 22.3475 | 189 |
| 1736271000 | 22.515 | -0.19 | -0.81 | 22.5 | 22.5725 | 22.4525 | 237 |
| 1736184600 | 22.7 | 0.18 | 0.78 | 22.625 | 22.895 | 22.4925 | 1375 |
| 1735925400 | 22.525 | 0 | 0.00 | 22.56 | 22.56 | 22.46 | 92 |
| 1735839000 | 22.525 | -0.03 | -0.14 | 22.56 | 22.74 | 22.39 | 274 |
| 1735666200 | 22.5575 | 0.06 | 0.26 | 22.53 | 22.615 | 22.4875 | 2366 |
| 1735579800 | 22.5 | -0.08 | -0.33 | 22.685 | 22.685 | 22.4025 | 477 |
| 1735320600 | 22.575 | 0.02 | 0.08 | 22.62 | 22.635 | 22.47 | 1739 |
| 1735061400 | 22.5575 | 0.24 | 1.08 | 22.66 | 22.66 | 22.5525 | 600 |
| 1734975000 | 22.3175 | 0.05 | 0.24 | 22.575 | 22.575 | 22.25 | 764 |
| 1734715800 | 22.265 | 0.04 | 0.19 | 22.18 | 22.2875 | 21.98 | 3765 |
| 1734629400 | 22.2225 | -0.48 | -2.09 | 22.395 | 22.395 | 22.1 | 25955 |
| 1734543000 | 22.6975 | -0.12 | -0.54 | 22.765 | 22.79 | 22.6725 | 3667 |
| 1734456600 | 22.82 | -0.06 | -0.24 | 22.84 | 22.8775 | 22.7225 | 17397 |
| 1734370200 | 22.875 | -0.11 | -0.48 | 22.97 | 23.0125 | 22.875 | 12317 |
| 1734111000 | 22.985 | -0.24 | -1.01 | 22.985 | 22.985 | 22.985 | 2 |
| 1734024600 | 23.22 | -0.45 | -1.88 | 23.36 | 23.63 | 23.0275 | 614 |
| 1733938200 | 23.665 | -0.12 | -0.51 | 23.615 | 23.9625 | 23.5225 | 2078 |
| 1733851800 | 23.7875 | -0.3 | -1.22 | 23.875 | 23.885 | 23.745 | 376 |
| 1733765400 | 24.0825 | 0.33 | 1.38 | 23.8 | 24.19 | 23.7775 | 758 |
| 1733506200 | 23.755 | -0.11 | -0.45 | 23.775 | 23.8025 | 23.72 | 156 |
| 1733419800 | 23.8625 | 0.09 | 0.38 | 23.905 | 23.9325 | 23.41 | 1110 |
| 1733333400 | 23.7725 | -0.06 | -0.25 | 23.87 | 24.0175 | 23.675 | 271 |
| 1733247000 | 23.8325 | 0.23 | 0.96 | 23.835 | 23.93 | 23.34 | 18392 |
| 1733160600 | 23.605 | -0.08 | -0.32 | 23.595 | 23.715 | 23.49 | 3846 |
| 1732901400 | 23.68 | 0.19 | 0.80 | 23.63 | 23.7175 | 23.4925 | 2977 |
| 1732815000 | 23.4925 | -0.02 | -0.10 | 23.48 | 23.52 | 23.4025 | 178 |
| 1732728600 | 23.515 | 0.23 | 0.97 | 23.565 | 23.72 | 23.195 | 172 |
| 1732642200 | 23.29 | -0.21 | -0.87 | 23.35 | 23.4475 | 23.23 | 1 |
| 1732555800 | 23.495 | -0.08 | -0.35 | 23.565 | 23.575 | 23.41 | 1035 |
| 1732296600 | 23.5775 | -0.06 | -0.26 | 23.62 | 23.6575 | 23.3175 | 256 |
| 1732210200 | 23.64 | 0.19 | 0.81 | 23.535 | 24.52 | 23.285 | 2553 |
| 1732123800 | 23.45 | -0.14 | -0.60 | 23.605 | 23.65 | 23.4175 | 771 |
| 1732037400 | 23.5925 | -0.01 | -0.02 | 23.61 | 23.7 | 23.4175 | 23994 |
| 1731951000 | 23.5975 | 0.21 | 0.90 | 23.51 | 23.6175 | 23.44 | 439 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
