We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721147400 | 128.24 | -0.01 | -0.01 | 128.31 | 128.415 | 128.13 | 17325 |
| 1721061000 | 128.25 | 0.15 | 0.12 | 128.19999 | 128.25 | 128.12 | 3110 |
| 1720801800 | 128.1 | 0.14 | 0.11 | 128.06 | 128.4 | 127.895 | 8776 |
| 1720715400 | 127.96 | 0.2 | 0.16 | 127.82 | 128.21 | 127.735 | 7803 |
| 1720629000 | 127.76 | 0.12 | 0.09 | 127.87 | 127.87 | 127.475 | 1582 |
| 1720542600 | 127.64 | -0.07 | -0.05 | 127.74 | 127.755 | 127.64 | 12212 |
| 1720456200 | 127.71 | -0.03 | -0.02 | 127.72 | 127.735 | 127.615 | 13902 |
| 1720197000 | 127.74 | 0.24 | 0.19 | 127.4 | 127.78 | 127.335 | 4800 |
| 1720110600 | 127.495 | -0.14 | -0.11 | 127.53 | 127.53 | 127.485 | 948 |
| 1720024200 | 127.63 | 0.2 | 0.16 | 127.33 | 127.76 | 127.295 | 12334 |
| 1719937800 | 127.43 | 0.17 | 0.13 | 127.45 | 127.635 | 127.11 | 4315 |
| 1719851400 | 127.26 | -0.09 | -0.07 | 127.18 | 127.385 | 127.04 | 7994 |
| 1719592200 | 127.35 | 0 | 0.00 | 127.33 | 127.535 | 127.165 | 31896 |
| 1719505800 | 127.35 | 0.15 | 0.12 | 127.29 | 127.545 | 127.235 | 1337 |
| 1719419400 | 127.2 | -0.1 | -0.08 | 127.26 | 127.345 | 127.2 | 22014 |
| 1719333000 | 127.3 | 0 | 0.00 | 127.36 | 127.495 | 127.19 | 4292 |
| 1719246600 | 127.3 | 0.02 | 0.01 | 127.28 | 127.325 | 127.28 | 5292 |
| 1718987400 | 127.285 | 0 | 0.00 | 127.37 | 127.505 | 127.035 | 57972 |
| 1718901000 | 127.28 | -0.01 | -0.00 | 127.31 | 127.505 | 127.045 | 1039 |
| 1718814600 | 127.285 | -0.04 | -0.03 | 127.2 | 127.35 | 127.01 | 2799 |
| 1718728200 | 127.32 | 0.1 | 0.08 | 127.31 | 127.43 | 126.885 | 10285 |
| 1718641800 | 127.22 | -0.05 | -0.04 | 127.28 | 127.32 | 127.155 | 7251 |
| 1718382600 | 127.27 | 0 | 0.00 | 127.22 | 127.52 | 127.215 | 27193 |
| 1718296200 | 127.27 | 0.05 | 0.04 | 127.07 | 127.405 | 127.065 | 9091 |
| 1718209800 | 127.22 | 0.45 | 0.35 | 126.72 | 127.56 | 126.72 | 1089 |
| 1718123400 | 126.77 | 0.02 | 0.02 | 126.79 | 126.855 | 126.77 | 20253 |
| 1718037000 | 126.745 | -0.04 | -0.03 | 126.82 | 126.82 | 126.5 | 35077 |
| 1717777800 | 126.78 | -0.26 | -0.20 | 127 | 127.255 | 126.53 | 30140 |
| 1717691400 | 127.04 | 0.08 | 0.06 | 126.96 | 127.175 | 126.725 | 1992 |
| 1717605000 | 126.96 | 0.08 | 0.06 | 126.69 | 127.045 | 126.69 | 33165 |
| 1717518600 | 126.88 | 0.14 | 0.11 | 126.88 | 126.965 | 126.705 | 5697 |
| 1717432200 | 126.74 | 0.16 | 0.13 | 126.74 | 126.745 | 126.54 | 5771 |
| 1717173000 | 126.58 | 0.12 | 0.09 | 126.45 | 126.625 | 126.41 | 2296 |
| 1717086600 | 126.46 | 0.14 | 0.11 | 126.37 | 126.625 | 126.33 | 260 |
| 1717000200 | 126.315 | -0.09 | -0.07 | 126.34 | 126.54 | 126.215 | 1340 |
| 1716913800 | 126.4 | -0.01 | -0.01 | 126.4 | 126.565 | 126.4 | 14357 |
| 1716568200 | 126.41 | 0.05 | 0.04 | 126.42 | 126.435 | 126.35 | 3444 |
| 1716481800 | 126.365 | -0.14 | -0.11 | 126.92 | 126.92 | 126.175 | 4152 |
| 1716395400 | 126.5 | -0.07 | -0.06 | 126.46 | 126.51 | 126.45 | 269546 |
| 1716309000 | 126.57 | 0.08 | 0.06 | 126.49 | 126.595 | 126.475 | 6414 |
| 1716222600 | 126.49 | -0.05 | -0.04 | 126.53 | 126.56 | 126.465 | 2171 |
| 1715963400 | 126.54 | 0.02 | 0.02 | 126.67 | 126.695 | 126.52 | 17600 |
| 1715877000 | 126.52 | -0.04 | -0.03 | 126.66 | 126.73 | 126.405 | 2275 |
| 1715790600 | 126.56 | 0.17 | 0.13 | 126.52 | 126.95 | 126.14 | 6840 |
| 1715704200 | 126.39 | 0.11 | 0.09 | 126.34 | 126.43 | 126.25 | 9127 |
| 1715617800 | 126.28 | -0.02 | -0.02 | 126.32 | 126.395 | 126.28 | 36553 |
| 1715358600 | 126.3 | -0.08 | -0.06 | 126.44 | 126.6 | 126.19 | 8063 |
| 1715272200 | 126.38 | 0.08 | 0.07 | 126.37 | 126.42 | 126.26 | 12790 |
| 1715185800 | 126.295 | -0.03 | -0.02 | 126.33 | 126.33 | 126.255 | 1574 |
| 1715099400 | 126.32 | 0.06 | 0.05 | 126.25 | 126.45 | 126.08 | 30151 |
| 1714753800 | 126.26 | 0.22 | 0.17 | 126.04 | 126.57 | 125.83 | 2548 |
| 1714667400 | 126.04 | 0.27 | 0.21 | 126.03 | 126.155 | 125.65 | 5874 |
| 1714581000 | 125.77 | 0.06 | 0.05 | 125.78 | 125.86 | 125.565 | 1752 |
| 1714494600 | 125.71 | -0.11 | -0.09 | 125.84 | 125.86 | 125.555 | 47229 |
| 1714408200 | 125.82 | 0.06 | 0.05 | 125.84 | 125.84 | 125.765 | 1880 |
| 1714149000 | 125.76 | -0.03 | -0.02 | 125.76 | 125.89 | 125.685 | 22821 |
| 1714062600 | 125.79 | 0.01 | 0.01 | 125.9 | 125.905 | 125.66 | 11198 |
| 1713976200 | 125.78 | -0.09 | -0.07 | 125.77 | 125.865 | 125.705 | 6620 |
| 1713889800 | 125.87 | 0.09 | 0.07 | 125.76 | 125.885 | 125.67 | 24199 |
| 1713803400 | 125.78 | 0.03 | 0.02 | 125.69 | 125.78 | 125.66 | 4773 |
| 1713544200 | 125.75 | 0.1 | 0.08 | 125.74 | 125.79 | 125.475 | 1844 |
| 1713457800 | 125.65 | -0.1 | -0.08 | 125.83 | 125.935 | 125.51 | 7433 |
| 1713371400 | 125.75 | 0.1 | 0.08 | 125.64 | 125.75 | 125.615 | 2753 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
