Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ide Group Holdings Plc (IDE)
Ide Group Holdings Plc (IDE) Historical

IDE Ide Group Holdings Plc

72.50

0.00 (0.00%)

Jan 23 2025 - Closed

Delayed by 15 minutes

IDE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 24 2025	72.50	0.00	0.00%	72.50	72.50	72.50	0.00
Jan 23 2025	72.50	0.00	0.00%	72.50	72.50	72.50	0.00
Jan 22 2025	72.50	0.00	0.00%	72.50	72.50	72.50	0.00
Jan 21 2025	72.50	0.00	0.00%	72.50	72.50	72.50	0.00
Jan 20 2025	72.50	0.00	0.00%	72.50	72.50	72.50	0.00
Jan 17 2025	72.50	0.00	0.00%	72.50	72.50	72.50	0.00
Jan 16 2025	72.50	0.00	0.00%	72.50	72.50	72.50	0.00
Jan 15 2025	72.50	0.00	0.00%	72.50	72.50	72.50	0.00
Jan 14 2025	72.50	0.00	0.00%	72.50	72.50	72.50	0.00
Jan 13 2025	72.50	0.00	0.00%	72.50	72.50	72.50	0.00
Jan 10 2025	72.50	0.00	0.00%	72.50	72.50	72.50	0.00
Jan 09 2025	72.50	0.00	0.00%	72.50	72.50	72.50	0.00
Jan 08 2025	72.50	0.00	0.00%	72.50	72.50	72.50	0.00
Jan 07 2025	72.50	0.00	0.00%	72.50	72.50	72.50	0.00
Jan 06 2025	72.50	0.00	0.00%	72.50	72.50	72.50	0.00
Jan 03 2025	72.50	0.00	0.00%	72.50	72.50	72.50	0.00
Jan 02 2025	72.50	0.00	0.00%	72.50	72.50	72.50	0.00
Dec 31 2024	72.50	0.00	0.00%	72.50	72.50	72.50	0.00
Dec 30 2024	72.50	0.00	0.00%	72.50	72.50	72.50	0.00
Dec 27 2024	72.50	0.00	0.00%	72.50	72.50	72.50	0.00
Dec 24 2024	72.50	0.00	0.00%	72.50	72.50	72.50	0.00
Dec 23 2024	72.50	0.00	0.00%	72.50	72.50	72.50	0.00
Dec 20 2024	72.50	0.00	0.00%	72.50	72.50	72.50	0.00
Dec 19 2024	72.50	0.00	0.00%	72.50	72.50	72.50	0.00
Dec 18 2024	72.50	0.00	0.00%	72.50	72.50	72.50	0.00
Dec 17 2024	72.50	0.00	0.00%	72.50	72.50	72.50	0.00
Dec 16 2024	72.50	0.00	0.00%	72.50	72.50	72.50	0.00
Dec 13 2024	72.50	0.00	0.00%	72.50	72.50	72.50	0.00
Dec 12 2024	72.50	0.00	0.00%	72.50	72.50	72.50	0.00
Dec 11 2024	72.50	0.00	0.00%	72.50	72.50	72.50	0.00
Dec 10 2024	72.50	0.00	0.00%	72.50	72.50	72.50	0.00
Dec 09 2024	72.50	0.00	0.00%	72.50	72.50	72.50	0.00
Dec 06 2024	72.50	0.00	0.00%	72.50	72.50	72.50	0.00
Dec 05 2024	72.50	0.00	0.00%	72.50	72.50	72.50	0.00
Dec 04 2024	72.50	0.00	0.00%	72.50	72.50	72.50	0.00
Dec 03 2024	72.50	0.00	0.00%	72.50	72.50	72.50	0.00
Dec 02 2024	72.50	0.00	0.00%	72.50	72.50	72.50	0.00
Nov 29 2024	72.50	0.00	0.00%	72.50	72.50	72.50	0.00
Nov 28 2024	72.50	0.00	0.00%	72.50	72.50	72.50	0.00
Nov 27 2024	72.50	0.00	0.00%	72.50	72.50	72.50	0.00
Nov 26 2024	72.50	0.00	0.00%	72.50	72.50	72.50	0.00
Nov 25 2024	72.50	0.00	0.00%	72.50	72.50	72.50	0.00
Nov 22 2024	72.50	0.00	0.00%	72.50	72.50	72.50	0.00
Nov 21 2024	72.50	0.00	0.00%	72.50	72.50	72.50	0.00
Nov 20 2024	72.50	0.00	0.00%	72.50	72.50	72.50	0.00
Nov 19 2024	72.50	0.00	0.00%	72.50	72.50	72.50	0.00
Nov 18 2024	72.50	0.00	0.00%	72.50	72.50	72.50	0.00
Nov 15 2024	72.50	0.00	0.00%	72.50	72.50	72.50	0.00
Nov 14 2024	72.50	0.00	0.00%	72.50	72.50	72.50	0.00
Nov 13 2024	72.50	0.00	0.00%	72.50	72.50	72.50	0.00
Nov 12 2024	72.50	0.00	0.00%	72.50	72.50	72.50	0.00
Nov 11 2024	72.50	0.00	0.00%	72.50	72.50	72.50	0.00
Nov 08 2024	72.50	0.00	0.00%	72.50	72.50	72.50	0.00
Nov 07 2024	72.50	0.00	0.00%	72.50	72.50	72.50	0.00
Nov 06 2024	72.50	0.00	0.00%	72.50	72.50	72.50	0.00
Nov 05 2024	72.50	0.00	0.00%	72.50	72.50	72.50	0.00
Nov 04 2024	72.50	0.00	0.00%	72.50	72.50	72.50	0.00
Nov 01 2024	72.50	0.00	0.00%	72.50	72.50	72.50	0.00
Oct 31 2024	72.50	0.00	0.00%	72.50	72.50	72.50	0.00
Oct 30 2024	72.50	0.00	0.00%	72.50	72.50	72.50	0.00
Oct 29 2024	72.50	0.00	0.00%	72.50	72.50	72.50	0.00
Oct 28 2024	72.50	0.00	0.00%	72.50	72.50	72.50	0.00

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions