ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Ishr Msci Em-i

Ishr Msci Em-i (IDEM)

42.1388
-0.01625
( -0.04% )
Updated: 10:38:00

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
42.1388
Bid
42.1275
Ask
42.15
Volume
11,399
41.9525 Day's Range 42.3713
0.00 52 Week Range 0.00
Previous Close
42.155
Open
42.105
Last Trade Time
09:49:41
Average Volume (3m)
-
Financial Volume
$ 479,302
VWAP
42.0477

IDEM Latest News

iShares PLC MSCI EM UCITS (Dist)$ Dividend Declaration

iShares PLC MSCI EM UCITS (Dist)$ 05 December 2024   iShares I Public Limited Company Date: 04 December 2024 Interim distribution in respect of current financial year Announcement Date: 05...

iShares PLC MSCI EM UCITS (Dist)$ Dividend Declaration

iShares PLC MSCI EM UCITS (Dist)$ 05 September 2024   iShares I Public Limited Company Date: 04 September 2024 Interim distribution in respect of current financial year Announcement Date: 05...

iShares PLC MSCI EM UCITS (Dist)$ Dividend Declaration

iShares PLC MSCI EM UCITS (Dist)$ 06 June 2024   iShares I Public Limited Company Date: 05 June 2024 Interim distribution in respect of current financial year Announcement Date: 06 June 2024...

iShares PLC MSCI EM UCITS (Dist)$ Dividend Declaration

iShares PLC MSCI EM UCITS (Dist)$ 07 March 2024             iShares I Public Limited Company Date: 06 March 2024     Interim distribution in respect of current financial year   Announcement...

iShares PLC MSCI EM UCITS (Dist)GBP Net Asset Value(s)

iShares PLC MSCI EM UCITS (Dist)GBP 24 January 2024 FUND: iShares MSCI EM UCITS ETF USD (Dist) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV GBP 29.775768 USD (Equivalent) 37.71548 NUMBER...

iShares PLC MSCI EM UCITS (Dist)GBP Net Asset Value(s)

iShares PLC MSCI EM UCITS (Dist)GBP 23 January 2024 FUND: iShares MSCI EM UCITS ETF USD (Dist) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV GBP 29.47736 USD (Equivalent) 37.489313 NUMBER...

iShares PLC MSCI EM UCITS (Dist)GBP Net Asset Value(s)

iShares PLC MSCI EM UCITS (Dist)GBP 22 January 2024 FUND: iShares MSCI EM UCITS ETF USD (Dist) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV GBP 29.771943 USD (Equivalent) 37.750801 NUMBER...

iShares PLC MSCI EM UCITS (Dist)GBP Net Asset Value(s)

iShares PLC MSCI EM UCITS (Dist)GBP 19 January 2024 FUND: iShares MSCI EM UCITS ETF USD (Dist) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV GBP 29.496421 USD (Equivalent) 37.377885 NUMBER...

iShares PLC MSCI EM UCITS (Dist)GBP Net Asset Value(s)

iShares PLC MSCI EM UCITS (Dist)GBP 18 January 2024 FUND: iShares MSCI EM UCITS ETF USD (Dist) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV GBP 29.435419 USD (Equivalent) 37.260826 NUMBER...

iShares PLC MSCI EM UCITS (Dist)GBP Net Asset Value(s)

iShares PLC MSCI EM UCITS (Dist)GBP 17 January 2024 FUND: iShares MSCI EM UCITS ETF USD (Dist) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV GBP 30.100825 USD (Equivalent) 38.089581 NUMBER...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DGNXDiginex Ltd
$ 17.23
(129.73%)
6.65M
NITON2OFF Inc
$ 1.42
(76.40%)
85.87M
HEPAHepion Pharmaceuticals Inc
$ 0.18985
(40.63%)
222.56M
DWTXDogwood Therapeutics Inc
$ 3.90
(39.29%)
1.17M
SPCBSuperCom Ltd
$ 17.359
(31.11%)
3.94M
ICONIcon Energy Corporation
$ 0.51
(-61.07%)
7.43M
JUNSJupiter Neurosciences Inc
$ 1.6606
(-53.61%)
5.06M
WHLRLWheeler Real Estate Investment Trust Inc
$ 99.76
(-31.44%)
12
SGLYSingularity Future Technology Ltd
$ 2.6192
(-29.21%)
577.25k
HAOHaoxi Health Technology Ltd
$ 0.1032
(-23.33%)
3.8M
HEPAHepion Pharmaceuticals Inc
$ 0.1899
(40.67%)
222.57M
NITON2OFF Inc
$ 1.4093
(75.07%)
85.93M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.3536
(10.85%)
77.9M
RGTIRigetti Computing Inc
$ 14.16
(1.80%)
63.82M
KOPNKopin Corporation
$ 1.78
(21.09%)
61.85M

Discussion

View Full Feed
Bizreader Bizreader 1 minute ago
There is no way, during this time of social upheaval, that Wall Street is going to reflect greater profits. There will not be greater profits for most companies.

The general morale of our citizenry is dropping fast. A few small groups of people will be very happy when many, many other
COOP
carvajal carvajal 2 minutes ago


HMBL
konshe konshe 3 minutes ago
0.0005 buyers will come to buy, no one will sell at 0.0004. CBDL is ready to move up
CBDL
solidgold solidgold 3 minutes ago
L2 now please.
NBRI
carvajal carvajal 3 minutes ago
Im framing this.
HMBL
skeptic7 skeptic7 3 minutes ago
I sold core holdings years ago, but what I retained I still have, so you don't worry your pretty little head over it. "Talk the market down"? Is that even a serious question? I'll bet there's throngs of institutional investors right now saying "hey...before we invest in this potential opportunity
FNMA
Tiger Money Tiger Money 3 minutes ago
I'm glad you understand.  I swear, no matter what size trade I do, if I need it for liquidity to live off of, the stocks I'm selling always goes up!
RDGL
HappyAlways HappyAlways 3 minutes ago
He slow-walked the process and got capital requirement raised to an unacceptable level. I suspect that he was trying to keep his job longer. Once the GSEs are released, there is no need for FHFA.
FNMA
La Flaca La Flaca 3 minutes ago
https://pmc.ncbi.nlm.nih.gov/articles/PMC8943597/
AVXL
okwife okwife 3 minutes ago
NSAV not gonna get any cheaper .0004 to buy 500k there imo
NSAV
gdog gdog 3 minutes ago
1-23 B RUN $8.3152
TrendTrade2016 TrendTrade2016 3 minutes ago
DWTX HALT THE BOOM BOOM
DWTX
KILLAZILLA KILLAZILLA 3 minutes ago
LOLOLOLOL.....WEAK!!!!

THIS BROKE POS SCAM IS DONE!!!
WDLF
IB_ IB_ 3 minutes ago
Sadly Snup, I'm not sure this is every shareholder's goal: "Also our goal has always been NASDAQ and taking out the dollar PPS not 50 cents range!" ............

Many years ago, when ELTP traded north of $0.10, it seems a shareholder made a comment about $0.03 per share and ELTP fell t
ELTP
ALDRADJKD123 ALDRADJKD123 4 minutes ago
FWIW………from 83 cents (pre split) to 16 cents (pre split)

You know, after that claim of the NASDAQ WILL be a game changer………🤣

It sure was…….LMFAOOOOOOO
NB
BigBadWolf BigBadWolf 4 minutes ago
Buy/Sell Ratio Buy: 6,805,000 Neutral: 4,621,410 Sell: 8,663,591
Time Price Size Type B/S Bid Price Ask Price Buy Ind. Total Volume Num Exch.
10:48:07 0.00095 100,000 0.0009 0.001 20,090,001 39 nasd
10:44:59 0.00095 100,000 0.0009 0.001 19,990,001 38 nasd
10:44:22 0
RDAR
TrendTrade2016 TrendTrade2016 4 minutes ago
DWTX MONSTER BREAK OUT
DWTX
RIGATONI RIGATONI 4 minutes ago
$6.47 booooom ~Rig
sealskin123 sealskin123 4 minutes ago
Don't think it will have any impact on SAPX
SAPX
10thMountain 10thMountain 4 minutes ago
Not flipping. Holding and adding. Just surprised this news hasn’t brought in more volume
Trooperstocks Trooperstocks 5 minutes ago
For anyone living in drought-prone regions, the Water Less Garden by the Sustainable Green Team is a necessity.

***By utilizing drought-tolerant plants and water-efficient methods, this product helps conserve water while ensuring beautiful gardens year-round. Ideal for landscapers an
SGTM
linkvest linkvest 5 minutes ago
MMs do not want the 4s to disappear so now they are dong black trades at 39 if slap the ASK.
IGPK
gdog gdog 5 minutes ago
1-23 S AAPL $226.75 + $7.00 /share
AAPL
LOVELWLG LOVELWLG 5 minutes ago
Lebby and Marcelli sure did suck the excitement out of this company the pass couple years. Constant decline ever since they took that 2.5 million dollar bonus. Take the money and run. It's like when a professional athlete gets his huge contract and than has a steady decline in production after tha
LWLG

Your Recent History

Delayed Upgrade Clock