ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Ishr Fe X-jpn

Ishr Fe X-jpn (IDFF)

58.43
0.77
(1.34%)
Closed February 22 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174015900058.430.771.3458.3258.7358.154292
174007260057.660.380.6757.0659.22555.91536923
173998620057.275-0.14-0.2457.5957.5957.1210450
173989980057.410.110.2057.6357.79557.16523311
173981340057.2950.751.325757.295574136
173955420056.550.651.1656.6556.8554.012171
173946780055.90.380.6955.4655.94553.821823
173938140055.5150.270.4855.6656.0153.305334
173929500055.2500.0055.0255.55554.5952205
173920860055.250.490.9055.1855.84555.16660
173894940054.7550.010.0155.1155.6455336487
173886300054.750.681.2654.4854.7552.8311873
173877660054.07-0.43-0.7954.0754.0754.07200
173869020054.51.12.0553.8355.3252.692684
173860380053.405-0.97-1.7752.754.5752.034481
173834460054.37-0.04-0.0654.3754.3754.370
173825820054.4050.61.1254.1554.41554.13486
173817180053.8050.951.8053.8554.3452.5852312
173808540052.855-0.24-0.4452.85552.85552.8550
173799900053.09-1.27-2.3453.3753.51551.7754652
173773980054.360.781.4654.0954.3653.9551305
173765340053.58-0.15-0.2853.5853.5853.580
173756700053.730.130.2453.8953.9253.593306
173748060053.6-0.28-0.5253.654.19552.9059601
173739420053.880.751.4053.3154.1851.677528
173713500053.1350.541.0452.6354.02551.424873
173704860052.590.571.1052.7853.83552.3757151
173696220052.020.420.8151.6553.5551.059659
173687580051.60.711.4051.9152.751.211995
173678940050.89-0.51-0.9951.2651.2650.76510960
173653020051.4-0.86-1.655253.4950.9258753
173644380052.2600.0052.2653.851.7559164
173635740052.26-0.71-1.3452.2852.6751.545920
173627100052.97-0.56-1.0553.2853.3552.8251233
173618460053.530.881.6853.2754.4251.9612488
173592540052.6450.370.7152.5153.43551.841272
173583900052.275-0.64-1.2052.1853.7651.98518985
173566620052.910.130.2652.7652.9652.625310
173557980052.775-0.35-0.6552.8653.252.6697
173532060053.12-0.48-0.9053.1154.08551.591203
173506140053.60.410.7853.553.6953.5510
173497500053.1850.250.4653.18553.18553.1854600
173471580052.940.10.1952.3452.97552.165302
173462940052.84-0.8-1.4852.952.96552.6217907
173454300053.6350.230.4453.7753.88551.9052594
173445660053.40.060.1153.2653.50553.0937250
173437020053.34-0.4-0.7453.6856.3553.348680
173411100053.735-0.38-0.7053.8456.5853.7052338
173402460054.115-0.2-0.3654.7356.55553.95275
173393820054.310.070.1354.0854.3154.035171
173385180054.24-1.53-2.7354.3654.6354.178001
173376540055.7651.843.4155.1355.97555.0655511
173350620053.9250.130.2354.0954.36553.8055266
173341980053.80.090.1853.7953.9153.741768
173333340053.7050.140.2653.8554.5253.1832966
173324700053.5650.160.3053.854.1952.55380
173316060053.4050.130.2553.3253.74551.871375
173290140053.270.651.2352.6953.2751.55513839
173281500052.625-0.4-0.7552.6352.7452.54510602
173272860053.020.30.5753.0253.0253.022800
173264220052.72-0.24-0.4552.8954.2852.59803
173255580052.9600.0053.1153.27552.92199
173229660052.96-0.44-0.8253.1253.50552.7651064