Ishr Fe X-jpn Historical Data - IDFF | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr Fe X-jpn (IDFF)
Ishr Fe X-jpn (IDFF) Historical

Ishr Fe X-jpn (IDFF)

50.31

-0.17

(-0.34%)

Closed July 29 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722011400	50.48	0.09	0.19	50.38	50.565	49.985	12999
1721925000	50.385	-0.59	-1.15	50.15	50.76	50.01	9099
1721838600	50.97	-0.56	-1.08	51.23	51.425	50.91	6690
1721752200	51.525	-0.06	-0.11	51.56	51.655	51.34	7531
1721665800	51.58	0.08	0.16	51.46	51.815	51.435	11826
1721406600	51.5	-0.44	-0.85	51.69	52.45	51.485	16677
1721320200	51.94	-0.71	-1.35	53	53.07	51.94	17329
1721233800	52.65	-0.63	-1.17	52.62	52.675	52.62	408
1721147400	53.275	-0.28	-0.51	53.31	53.555	53.15	10653
1721061000	53.55	-0.67	-1.24	53.61	53.775	53.45	8129
1720801800	54.22	0.29	0.54	54.07	54.995	53.915	6869
1720715400	53.93	0.63	1.18	54.01	54.81	53.45	1802
1720629000	53.3	0.47	0.90	53.25	53.325	53.25	396
1720542600	52.825	-0.01	-0.01	52.94	52.995	52.785	3688
1720456200	52.83	0.2	0.38	52.96	53	52.83	11695
1720197000	52.63	-0.23	-0.44	52.8	53.545	52.375	15312
1720110600	52.86	0.21	0.40	52.93	53.025	52.825	16112
1720024200	52.65	1	1.94	52.19	52.695	52.08	10429
1719937800	51.65	0.08	0.16	51.42	51.825	51.305	16540
1719851400	51.57	-0.21	-0.41	51.7	52.585	51.255	2752
1719592200	51.78	0.39	0.76	51.78	51.78	51.78	173
1719505800	51.39	-0.13	-0.25	51.42	52.875	51.37	1244
1719419400	51.52	0.05	0.09	51.84	51.88	51.295	5352
1719333000	51.475	-0.55	-1.06	51.68	51.825	51.42	9292
1719246600	52.025	0.07	0.13	51.8	52.225	51.685	335
1718987400	51.955	-0.36	-0.68	52	52.115	51.56	3609
1718901000	52.31	-0.48	-0.91	52.83	52.845	52.25	3600
1718814600	52.79	0.7	1.34	52.87	53.005	52.655	10076
1718728200	52.09	0.48	0.93	51.81	52.22	51.655	567
1718641800	51.61	0.21	0.42	51.65	51.65	51.465	3033
1718382600	51.395	-0.12	-0.23	51.66	51.68	51.2	9340
1718296200	51.515	-0.73	-1.39	51.515	51.515	51.515	0
1718209800	52.24	1.1	2.14	51.48	52.74	51.155	10583
1718123400	51.145	-0.48	-0.92	51.26	51.315	51.03	2560
1718037000	51.62	0.12	0.23	51.33	51.685	51.2	11079
1717777800	51.5	-0.54	-1.03	51.85	52.975	50.645	12484
1717691400	52.035	0.24	0.47	52.08	52.335	51.64	7754
1717605000	51.79	0.87	1.71	51.44	51.985	51.2	34926
1717518600	50.92	-0.06	-0.12	51.2	51.63	50.605	24124
1717432200	50.98	0.73	1.45	51.32	51.405	50.88	3456
1717173000	50.25	-1.08	-2.10	50.58	50.845	50.245	6545
1717086600	51.33	-0.04	-0.08	50.8	51.335	50.745	681
1717000200	51.37	-1.03	-1.97	51.72	51.815	51.24	19874
1716913800	52.4	0.34	0.65	52.6	53.46	51.88	3961
1716568200	52.06	-0.24	-0.45	51.74	52.345	51.545	4155
1716481800	52.295	-0.27	-0.51	52.67	52.9	52.14	946
1716395400	52.565	-0.05	-0.09	52.71	52.835	52.525	1994
1716309000	52.61	-0.55	-1.03	52.57	52.705	52.345	2283
1716222600	53.16	-0.4	-0.74	53.29	53.305	52.99	422
1715963400	53.555	0.26	0.48	53.08	53.645	53.08	1508
1715877000	53.3	0.27	0.52	53.1	53.44	52.87	175
1715790600	53.025	0.68	1.30	52.69	53.06	52.35	952
1715704200	52.345	0.19	0.35	52.24	52.355	51.835	2209
1715617800	52.16	0.48	0.93	52	52.255	51.98	249
1715358600	51.68	0.42	0.82	51.75	52.085	51.6	1960
1715272200	51.26	0.52	1.02	51.04	51.295	50.805	6793
1715185800	50.74	-0.34	-0.67	50.75	50.85	50.465	3255
1715099400	51.08	0.11	0.22	51.01	51.11	50.875	1522
1714753800	50.97	0.87	1.73	50.56	51.295	50.22	10834
1714667400	50.105	1.04	2.13	49.88	50.305	49.66	7051
1714581000	49.06	-0.11	-0.21	48.82	49.21	48.695	4145
1714494600	49.165	-0.35	-0.70	49.47	49.565	49.12	301
1714408200	49.51	0.48	0.98	49.53	49.615	49.315	8910

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions