Ishr Fe X-jpn (IDFF) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr Fe X-jpn (IDFF)
Ishr Fe X-jpn (IDFF) Trades

Ishr Fe X-jpn (IDFF)

54.855

-0.54

(-0.97%)

Closed November 11 11:30AM

Delayed by 15 minutes

Last trades on 07/18/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:25	51.94	826	UT	51.99	52.01	Sell		17,329	25	LSE
11:19:17	52.05	826	AT	52.05	52.06	Sell		16,503	24	LSE
10:43:28	52.17	826	AT	52.17	52.18	Sell		15,677	23	LSE
10:42:39	52.18	826	AT	52.18	52.19	Sell		14,851	22	LSE
10:41:12	52.19	15	AT	52.19	52.22	Sell		14,025	21	LSE
10:41:12	52.19	120	AT	52.19	52.22	Sell		14,010	20	LSE
10:41:12	52.19	3	AT	52.19	52.22	Sell		13,890	19	LSE
10:41:12	52.19	27	AT	52.19	52.22	Sell		13,887	18	LSE
10:41:12	52.2	209	AT	52.2	52.25	Sell		13,860	17	LSE
10:41:12	52.2	826	AT	52.2	52.25	Sell		13,651	16	LSE
10:41:12	52.21	209	AT	52.21	52.25	Sell		12,825	15	LSE
09:12:31	52.53	2	AT	52.53	52.57	Sell		12,616	14	LSE
09:01:23	52.56	2	AT	52.56	52.6	Sell		12,614	13	LSE
08:59:29	52.56	2	AT	52.56	52.59	Sell		12,612	12	LSE
08:59:29	52.56	39	AT	52.56	52.59	Sell		12,610	11	LSE
08:58:56	52.56	612	AT	52.52	52.56	Buy		12,571	10	LSE
08:58:56	52.56	5304	AT	52.56	52.57	Sell		11,959	9	LSE
06:15:54	52.39	2	AT	52.39	52.43	Sell		6,655	8	LSE
06:03:27	52.38	300	AT	52.38	52.4	Sell		6,653	7	LSE
04:38:24	52.77	2	AT	52.77	52.81	Sell		6,353	6	LSE
04:18:06	52.71	500	AT	52.71	52.75	Sell		6,351	5	LSE
04:15:02	52.71	2	AT	52.71	52.75	Sell		5,851	4	LSE
03:36:41	52.72	300	AT	52.72	52.75	Sell		5,849	3	LSE
03:36:41	52.72	5304	AT	52.72	52.75	Sell		5,549	2	LSE
03:00:08	53.0	245	UT	52.62	52.67			245	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions