We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:11:30 | 51.37 | 304 | AT | 51.37 | 51.41 | Sell | 26,669 | 11 | LSE | |
| 06:16:41 | 51.26 | 7481 | AT | 51.22 | 51.26 | Buy | 26,365 | 10 | LSE | |
| 06:15:43 | 51.266 | 7481 | O | 51.24 | 51.27 | Buy | 18,884 | 9 | LSE | |
| 05:40:58 | 51.19 | 4194 | AT | 51.19 | 51.23 | Sell | 11,403 | 8 | LSE | |
| 05:40:58 | 51.2 | 253 | AT | 51.2 | 51.23 | Sell | 7,209 | 7 | LSE | |
| 05:40:34 | 51.2 | 253 | AT | 51.2 | 51.24 | Sell | 6,956 | 6 | LSE | |
| 05:40:34 | 51.2 | 300 | AT | 51.2 | 51.24 | Sell | 6,703 | 5 | LSE | |
| 05:27:41 | 51.19 | 5304 | AT | 51.19 | 51.23 | Sell | 6,403 | 4 | LSE | |
| 05:27:41 | 51.19 | 759 | AT | 51.19 | 51.23 | Sell | 1,099 | 3 | LSE | |
| 03:24:36 | 51.23 | 251 | AT | 51.21 | 51.23 | Buy | 340 | 2 | LSE | |
| 03:04:06 | 51.19 | 89 | AT | 51.19 | 51.24 | Sell | 89 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
