Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 5.5845 | 0.02 | 0.43 | 5.559 | 5.605 | 5.5325 | 2900 |
| 1732815000 | 5.5605 | 0.05 | 0.84 | 5.5605 | 5.5605 | 5.5605 | 0 |
| 1732728600 | 5.514 | -0.02 | -0.33 | 5.554 | 5.5775 | 5.497 | 220 |
| 1732642200 | 5.532 | 0.04 | 0.78 | 5.532 | 5.532 | 5.532 | 0 |
| 1732555800 | 5.489 | 0 | 0.08 | 5.593 | 5.6375 | 5.4545 | 31760 |
| 1732296600 | 5.4845 | 0.06 | 1.20 | 5.487 | 5.4905 | 5.469 | 3880 |
| 1732210200 | 5.4195 | 0.17 | 3.30 | 5.4195 | 5.4195 | 5.4195 | 0 |
| 1732123800 | 5.2465 | -0.02 | -0.39 | 5.295 | 5.295 | 5.232 | 4150 |
| 1732037400 | 5.267 | 0.05 | 0.92 | 5.267 | 5.267 | 5.267 | 0 |
| 1731951000 | 5.219 | 0.01 | 0.13 | 5.224 | 5.236 | 5.1745 | 102 |
| 1731691800 | 5.212 | -0.11 | -2.15 | 5.296 | 5.296 | 5.179 | 94 |
| 1731605400 | 5.3265 | -0.23 | -4.20 | 5.454 | 5.477 | 5.3175 | 12060 |
| 1731519000 | 5.5599999 | 0.16 | 3.04 | 5.464 | 5.583 | 5.4435 | 12180 |
| 1731432600 | 5.396 | -0.06 | -1.16 | 5.423 | 5.4385 | 5.3895 | 8020 |
| 1731346200 | 5.4595 | 0.1 | 1.90 | 5.438 | 5.4755 | 5.3884999 | 25770 |
| 1731087000 | 5.3575 | 0.01 | 0.24 | 5.348 | 5.3685 | 5.322 | 225 |
| 1731000600 | 5.3445 | 0.07 | 1.39 | 5.366 | 5.366 | 5.3385 | 4030 |
| 1730914200 | 5.271 | 0.18 | 3.44 | 5.271 | 5.271 | 5.271 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
